Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:123.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.40+0.65+9.63%1123,1802021-05-140.18-0.18-50.00%2,1302,507
7.48+0.51+7.32%678052021-05-210.45-0.31-40.79%2,8254,062
8.80+2.30+35.38%3662021-05-280.76-0.39-33.91%2,2191,588
7.600.00-123622021-06-041.06-0.42-28.38%115835
8.95+1.27+16.54%10222021-06-111.40-0.54-27.84%66478