Australia markets open in 1 hour 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.81 +0.09 (0.07%)
After hours: 4:19PM EST

In the money
Show:ListStraddle
Strike:123.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.33+0.82+160.78%133,36319,9022020-12-041.68-2.47-59.52%19,7081,027
2.48+1.18+90.77%20,2154,5962020-12-112.80-2.04-42.15%2,946419
3.31+1.26+61.46%9,2652,6612020-12-183.50-1.68-32.43%1,684201
3.84+1.44+60.00%2,6291,7332020-12-244.10-1.80-30.51%39977
4.35+1.38+46.46%3,5591,4472020-12-314.54-1.83-28.73%265104
5.30+1.55+41.33%1,0421522021-01-085.40-1.20-18.18%2196