Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.75 +2.01 (1.55%)
Pre-market: 8:53AM EDT

In the money
Show:ListStraddle
Strike:117.50
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.100.00-2,5818,6412021-06-181.130.00-3,48317,020
14.710.00-47,6972021-09-173.900.00-8430
18.250.00-33,2562022-01-217.000.00-20
21.000.00-5102022-06-179.900.00-3151,039
23.050.00-13,5942022-09-1612.800.00-4910