Australia Markets open in 1 hr 10 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.89 +0.17 (0.14%)
After hours: 4:48PM EST

In the money
Show:ListStraddle
Strike:117.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.550.00-4,10702020-12-186.000.00-3,5290
6.050.00-2,22902021-01-157.220.00-7150
9.050.00-29302021-03-199.900.00-230
10.430.00-27002021-04-1611.200.00-330
12.050.00-20502021-06-1813.040.00-1390
14.450.00-2902021-09-1715.700.00-100
17.080.00-6802022-01-2117.550.00-670
20.400.00-202022-06-1718.700.00-20
21.220.00-1602022-09-1622.230.00-10