Australia markets open in 1 hour 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.90 +0.18 (0.15%)
After hours: 4:28PM EST

In the money
Show:ListStraddle
Strike:117.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.98+2.78+86.87%9,49211,5892020-12-040.18-0.59-76.62%15,37013,975
6.50+2.56+64.97%2,3914,5132020-12-110.73-0.97-57.06%2,0233,341
7.01+2.31+49.15%7073,5102020-12-181.29-1.11-46.25%1,0912,919
7.40+2.20+42.31%3671,3892020-12-241.66-1.19-41.75%4101,337
8.00+2.40+42.86%4181,2122020-12-312.05-1.25-37.88%4981,006
8.76+2.01+29.78%892502021-01-082.96-1.04-26.00%2683