Australia markets open in 1 hour 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.81 +0.09 (0.07%)
After hours: 4:21PM EST

In the money
Show:ListStraddle
Strike:107.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.35+2.75+21.83%15615,6052020-12-180.25-0.18-41.86%69422,381
16.52+2.32+16.34%27814,7132021-01-151.18-0.48-28.92%2,74728,597
19.29+1.84+10.54%322,4622021-03-193.70-0.50-11.90%4737,760
20.00+1.60+8.70%21,0572021-04-164.42-0.68-13.33%121,519
21.89+3.40+18.39%225,1892021-06-186.45-0.55-7.86%377,106
23.75+1.70+7.71%1631,3362021-09-178.60-0.50-5.49%843,875
26.30+1.80+7.35%126,8302022-01-2111.25-0.44-3.76%1201,759
27.250.00-27992022-06-1714.400.00-6565
30.40+2.40+8.57%53,5422022-09-1615.500.00-505843