Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:107.50
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.95+1.45+6.44%14,6452021-06-180.40-0.09-18.37%13910,808
24.50+1.14+4.88%11,1382021-09-171.68-0.27-13.85%2780
26.80+0.80+3.08%1402022-01-214.100.00-1889,248
28.70+0.50+1.77%126462022-06-176.600.00-371,708
30.69+1.24+4.21%12,7202022-09-167.910.00-10