Australia markets open in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

123.10 +0.38 (0.31%)
After hours: 4:33PM EST

In the money
Show:ListStraddle
Strike:1000.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.79-0.15-5.10%62-2020-12-18-----
3.35-0.45-11.84%5477822021-01-15-----
5.00-0.25-4.76%1876142021-03-19495.12+0.02+0.00%-1
5.55-0.45-7.50%27382021-04-16495.400.00---
7.70-0.15-1.91%49-2021-06-18496.000.00---
10.20-0.25-2.39%65-2021-09-17-----
13.33-0.22-1.62%426-2022-01-21-----
20.31+1.36+7.18%51292022-06-17-----
24.75+1.10+4.65%1,315-2022-09-16521.65+3.86+0.75%17-