Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.99+2.63 (+2.02%)
At close: 4:00PM EDT
132.60 -0.39 (-0.30%)
Pre-market: 9:02AM EDT
Strike:390.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.92 | -0.01 | -0.01% | 4 | 20 | 2021-04-16 | 19.92 | +0.02 | +0.10% | - | - |
| 134.00 | -2.80 | -2.05% | 8 | 2,232 | 2021-06-18 | 26.22 | -1.74 | -6.22% | 1 | 696 |
| 142.18 | -1.53 | -1.06% | 10 | 789 | 2021-09-17 | 31.20 | 0.00 | - | 4 | 219 |
| 149.50 | -3.31 | -2.17% | 2 | 849 | 2022-01-21 | 38.00 | +0.02 | +0.05% | 2 | 250 |
| 158.75 | -0.50 | -0.31% | 1 | 1,499 | 2022-06-17 | 50.68 | -0.01 | -0.02% | 3 | 16 |
| 163.90 | +0.45 | +0.28% | 12 | 261 | 2022-09-16 | 52.72 | +1.15 | +2.23% | 1 | 47 |
© 2021 Verizon Media. All rights reserved.
