Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.03+1.00 (+0.86%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:117.50
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05+0.26+9.32%45742,5132020-12-183.66-0.52-12.44%3624,452
5.20+0.40+8.33%81144,8472021-01-155.70-0.46-7.47%20019,245
8.65+0.40+4.85%418,7492021-03-199.15-0.40-4.19%94,488
9.65+0.50+5.46%151,5692021-04-1610.450.00-61871
11.50+0.40+3.60%1178,2732021-06-1812.500.00-1392,505
13.85+0.51+3.82%907,9992021-09-1714.800.00-691,792
16.45+0.38+2.36%103,0572022-01-2116.90-0.50-2.87%62,181
18.700.00-13,5782022-06-1719.500.00-39338
20.05-0.20-0.99%13,7972022-09-1621.08+1.08+5.40%1158