Australia markets close in 4 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.03+0.86 (+0.75%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:112.50
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.55+0.60+12.12%64143,8032020-12-181.95-0.36-15.58%41328,350
7.45+0.55+7.97%91362,4332021-01-153.82-0.36-8.61%1,15423,792
10.65+0.25+2.40%1419,7072021-03-197.10-0.30-4.05%7239,904
11.80+1.00+9.26%1191,0172021-04-167.90-0.10-1.25%2,1421,003
13.40+0.42+3.24%7214,3162021-06-189.90-0.05-0.50%1168,086
15.62+0.77+5.19%345,2462021-09-1712.15-0.07-0.57%1224,423
18.10+0.53+3.02%1211,0092022-01-2114.45-0.85-5.56%24,115
21.00+1.30+6.60%124,6952022-06-1717.060.00-11,118
22.50+0.80+3.69%33,3172022-09-1618.400.00-1572