Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.99+2.63 (+2.02%)
At close: 4:00PM EDT
132.56 -0.43 (-0.33%)
Pre-market: 9:26AM EDT
Strike:1000.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -0.45 | -7.50% | 27 | 38 | 2021-04-16 | 495.40 | 0.00 | - | - | - |
| 7.70 | -0.15 | -1.91% | 49 | - | 2021-06-18 | 496.00 | 0.00 | - | - | - |
| 10.20 | -0.25 | -2.39% | 65 | - | 2021-09-17 | - | - | - | - | - |
| 13.33 | -0.22 | -1.62% | 426 | - | 2022-01-21 | - | - | - | - | - |
| 20.31 | +1.36 | +7.18% | 51 | 29 | 2022-06-17 | - | - | - | - | - |
| 24.75 | +1.10 | +4.65% | 1,315 | - | 2022-09-16 | 521.65 | +3.86 | +0.75% | 17 | - |
© 2021 Verizon Media. All rights reserved.
