Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.99+2.63 (+2.02%)
At close: 4:00PM EDT

132.56 -0.43 (-0.33%)
Pre-market: 9:26AM EDT

In the money
Show:ListStraddle
Strike:1000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.55-0.45-7.50%27382021-04-16495.400.00---
7.70-0.15-1.91%49-2021-06-18496.000.00---
10.20-0.25-2.39%65-2021-09-17-----
13.33-0.22-1.62%426-2022-01-21-----
20.31+1.36+7.18%51292022-06-17-----
24.75+1.10+4.65%1,315-2022-09-16521.65+3.86+0.75%17-