Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 5 |
| 56.29 | 0.00 | - | - | 2 | 80.00 | 0.01 | 0.00 | - | 15 | 15 |
| 50.66 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 2,066 |
| 44.90 | 0.00 | - | - | 1 | 95.00 | 0.01 | 0.00 | - | 10 | 696 |
| 38.50 | 0.00 | - | 1 | 10 | 100.00 | 0.01 | 0.00 | - | 253 | 1,202 |
| 32.55 | -5.32 | -14.05% | 2 | 28 | 105.00 | 0.01 | -0.01 | -50.00% | 120 | 439 |
| 28.30 | 0.00 | - | 1 | 83 | 110.00 | 0.01 | -0.02 | -66.67% | 268 | 2,054 |
| 21.53 | 0.00 | - | 1 | 40 | 115.00 | 0.02 | -0.04 | -66.67% | 277 | 1,723 |
| - | - | - | - | - | 117.00 | 0.02 | -0.05 | -71.43% | 74 | 299 |
| - | - | - | - | - | 118.00 | 0.03 | -0.06 | -66.67% | 88 | 634 |
| 20.90 | 0.00 | - | 1 | 1 | 119.00 | 0.04 | -0.07 | -63.64% | 180 | 254 |
| 18.68 | +1.20 | +6.86% | 22 | 126 | 120.00 | 0.05 | -0.05 | -50.00% | 2,555 | 3,400 |
| 17.70 | -2.20 | -11.06% | 34 | 8 | 121.00 | 0.06 | -0.06 | -50.00% | 799 | 543 |
| 16.40 | +1.80 | +12.33% | 4 | 1 | 122.00 | 0.07 | -0.11 | -61.11% | 555 | 677 |
| 15.60 | +1.80 | +13.04% | 28 | 11 | 123.00 | 0.08 | -0.14 | -63.64% | 524 | 657 |
| 15.45 | 0.00 | - | 1 | 20 | 124.00 | 0.09 | -0.17 | -65.38% | 1,189 | 1,582 |
| 14.05 | +1.86 | +15.26% | 42 | 555 | 125.00 | 0.10 | -0.22 | -68.75% | 5,287 | 6,801 |
| 12.77 | +2.42 | +23.38% | 19 | 17 | 126.00 | 0.13 | -0.22 | -62.86% | 1,107 | 1,465 |
| 11.70 | +0.65 | +5.88% | 118 | 462 | 127.00 | 0.16 | -0.32 | -66.67% | 1,860 | 1,289 |
| 10.66 | +1.77 | +19.91% | 15 | 107 | 128.00 | 0.20 | -0.35 | -63.64% | 1,155 | 2,322 |
| 9.87 | +1.71 | +20.96% | 16 | 293 | 129.00 | 0.24 | -0.47 | -66.20% | 1,340 | 1,501 |
| 9.27 | +2.27 | +32.43% | 597 | 10,522 | 130.00 | 0.31 | -0.47 | -60.26% | 14,484 | 9,145 |
| 8.25 | +2.05 | +33.06% | 75 | 191 | 131.00 | 0.39 | -0.55 | -58.51% | 3,701 | 1,467 |
| 7.35 | +1.70 | +30.09% | 428 | 412 | 132.00 | 0.48 | -0.78 | -61.90% | 4,075 | 2,450 |
| 6.50 | +1.45 | +28.71% | 307 | 432 | 133.00 | 0.60 | -0.86 | -58.90% | 6,529 | 1,941 |
| 5.75 | +1.65 | +40.24% | 413 | 1,193 | 134.00 | 0.75 | -1.13 | -60.11% | 8,726 | 3,369 |
| 4.95 | +1.20 | +32.00% | 2,490 | 11,419 | 135.00 | 0.96 | -1.15 | -54.50% | 19,695 | 5,052 |
| 4.15 | +1.15 | +38.33% | 7,303 | 2,610 | 136.00 | 1.17 | -1.30 | -52.63% | 11,524 | 2,279 |
| 3.50 | +0.81 | +30.11% | 13,107 | 2,327 | 137.00 | 1.50 | -1.30 | -46.43% | 9,624 | 2,613 |
| 2.85 | +0.56 | +24.45% | 13,953 | 3,194 | 138.00 | 1.79 | -1.64 | -47.81% | 6,086 | 2,166 |
| 2.18 | +0.44 | +25.29% | 9,868 | 3,284 | 139.00 | 2.25 | -1.64 | -42.16% | 2,768 | 3,067 |
| 1.65 | +0.23 | +16.20% | 28,330 | 10,740 | 140.00 | 2.72 | -1.88 | -40.87% | 2,857 | 5,555 |
| 1.23 | +0.18 | +17.14% | 7,812 | 3,763 | 141.00 | 3.71 | -2.14 | -36.58% | 421 | 1,332 |
| 0.90 | +0.10 | +12.50% | 6,688 | 3,928 | 142.00 | 4.00 | -1.90 | -32.20% | 714 | 855 |
| 0.61 | +0.08 | +15.09% | 11,274 | 3,979 | 143.00 | 5.00 | -1.87 | -27.22% | 120 | 354 |
| 0.40 | -0.06 | -13.04% | 4,139 | 3,410 | 144.00 | 5.71 | -2.58 | -31.12% | 135 | 323 |
| 0.28 | -0.05 | -15.15% | 12,154 | 11,031 | 145.00 | 6.40 | -2.50 | -28.09% | 1,922 | 2,044 |
| 0.18 | -0.04 | -18.18% | 1,587 | 2,166 | 146.00 | 7.65 | -2.10 | -21.54% | 20 | 488 |
| 0.12 | -0.06 | -33.33% | 7,331 | 2,549 | 147.00 | 8.73 | -1.87 | -17.64% | 356 | 165 |
| 0.08 | -0.05 | -38.46% | 4,567 | 4,161 | 148.00 | 9.85 | -1.27 | -11.42% | 72 | 409 |
| 0.06 | -0.02 | -25.00% | 702 | 2,020 | 149.00 | 12.10 | -0.29 | -2.34% | 8 | 72 |
| 0.05 | -0.03 | -37.50% | 6,773 | 10,774 | 150.00 | 11.15 | -2.72 | -19.61% | 61 | 1,491 |
| 0.03 | -0.01 | -25.00% | 1,791 | 1,853 | 152.50 | 12.45 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1,088 | 4,416 | 155.00 | 17.10 | 0.00 | - | 14 | 50 |
| 0.01 | -0.01 | -50.00% | 418 | 440 | 157.50 | 20.55 | 0.00 | - | 7 | 5 |
| 0.01 | -0.01 | -50.00% | 317 | 5,526 | 160.00 | 23.50 | +0.09 | +0.38% | 3 | 16 |
| 0.01 | 0.00 | - | 68 | 2,633 | 165.00 | 25.95 | -2.01 | -7.19% | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 898 | 170.00 | 34.21 | 0.00 | - | 87 | 2 |
| 0.01 | 0.00 | - | 1 | 340 | 175.00 | 44.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 8,388 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,127 | 185.00 | 53.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 441 | 190.00 | 43.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 201 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 200.00 | 66.12 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 250.00 | 116.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
