AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
168.800.00-4090.000.010.00-40
168.55+6.85+4.24%2095.000.030.00-2,9850
159.000.00-10100.000.010.00-20
151.600.00-500105.000.050.00-3388
146.700.00-500110.000.020.00-3250
141.600.00-160115.000.010.00-600
136.600.00-9800120.000.010.00-50
133.740.00-20125.000.010.00-3290
126.620.00-50130.000.010.00-10
121.600.00-40135.000.010.00-1760
121.900.00-20140.000.010.00-5330
115.200.00-50145.000.010.00-5890
111.850.00-50150.000.010.00-200
101.850.00-500155.000.010.00-30
96.400.00-1,5330160.000.010.00-10
95.150.00-100165.000.010.00-100
92.000.00-10170.000.010.00-130
84.950.00-320175.000.010.00-10
82.60+4.62+5.92%220180.000.010.00-20
73.700.00-380185.000.010.00-520
71.800.00-480190.000.010.00-30
68.85+1.97+2.95%20195.000.010.00-30
62.32+0.05+0.08%20200.000.010.00-70
58.00+1.55+2.75%10205.000.010.00-20
54.00+2.10+4.05%610210.000.010.00-70
46.950.00-100212.500.010.00-50
45.70-1.85-3.89%10215.000.01-0.01-50.00%20
41.000.00-10217.500.010.00-80
43.42+1.67+4.00%20220.000.010.00-50
36.950.00-440222.500.010.00-50
39.00+1.95+5.26%250225.000.010.00-4440
31.550.00-50227.500.020.00-710
34.16+2.06+6.42%140230.000.02-0.01-33.33%5190
31.35+3.95+14.42%40232.500.02-0.01-33.33%4030
29.05+1.90+7.00%180235.000.02-0.03-60.00%6770
26.15+1.10+4.39%10237.500.03-0.04-57.14%2,2870
24.20+2.05+9.26%1080240.000.04-0.04-50.00%1,1250
21.50+1.90+9.69%260242.500.05-0.05-50.00%9490
18.86+1.66+9.65%1040245.000.06-0.05-45.45%3,9620
16.65+2.11+14.51%160247.500.07-0.07-50.00%5990
14.30+2.05+16.73%1,0660250.000.10-0.08-44.44%4,8250
11.60+1.78+18.13%590252.500.13-0.10-43.48%3,2460
9.30+1.88+25.34%1,5930255.000.17-0.16-48.48%7,8560
6.82+1.69+32.94%1,0690257.500.27-0.29-51.79%5,8800
4.61+1.51+48.71%8,1440260.000.55-0.51-48.11%15,7940
2.67+1.12+72.26%21,0340262.501.10-0.96-46.60%16,0160
1.30+0.61+88.41%29,7480265.002.25-1.30-36.62%5,9900
0.53+0.27+103.85%7,0030267.503.90-1.95-33.33%5170
0.21+0.11+110.00%7,4340270.006.10-1.85-23.27%6600
0.09+0.04+80.00%1,2730272.508.50-2.45-22.37%260
0.05+0.02+66.67%4830275.0010.92-2.13-16.32%610
0.03+0.01+50.00%530277.5013.70-4.05-22.82%10
0.010.00-770280.0018.07+0.02+0.11%10
0.01-0.01-50.00%2630282.5019.55-0.85-4.17%20
0.010.00-350285.0021.70-0.65-2.91%50
0.010.00-1530287.5027.400.00-100
0.010.00-10290.0034.900.00-200
0.010.00-100292.50-----
0.010.00-60295.0039.300.00--0
0.010.00-650300.0038.050.00-30
0.010.00-1,4940305.0049.150.00-60
0.010.00-30310.0054.000.00-10
0.020.00-10315.0059.500.00-800
0.010.00-20320.0063.950.00-210
0.010.00-10325.0068.950.00-320