Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.390.00-1270.00-----
-----75.000.010.00-35
56.290.00--280.000.010.00-1515
50.660.00-1185.000.010.00-5057
-----90.000.010.00-12,066
44.900.00--195.000.010.00-10696
38.500.00-110100.000.010.00-2531,202
32.55-5.32-14.05%228105.000.01-0.01-50.00%120439
28.300.00-183110.000.01-0.02-66.67%2682,054
21.530.00-140115.000.02-0.04-66.67%2771,723
-----117.000.02-0.05-71.43%74299
-----118.000.03-0.06-66.67%88634
20.900.00-11119.000.04-0.07-63.64%180254
18.68+1.20+6.86%22126120.000.05-0.05-50.00%2,5553,400
17.70-2.20-11.06%348121.000.06-0.06-50.00%799543
16.40+1.80+12.33%41122.000.07-0.11-61.11%555677
15.60+1.80+13.04%2811123.000.08-0.14-63.64%524657
15.450.00-120124.000.09-0.17-65.38%1,1891,582
14.05+1.86+15.26%42555125.000.10-0.22-68.75%5,2876,801
12.77+2.42+23.38%1917126.000.13-0.22-62.86%1,1071,465
11.70+0.65+5.88%118462127.000.16-0.32-66.67%1,8601,289
10.66+1.77+19.91%15107128.000.20-0.35-63.64%1,1552,322
9.87+1.71+20.96%16293129.000.24-0.47-66.20%1,3401,501
9.27+2.27+32.43%59710,522130.000.31-0.47-60.26%14,4849,145
8.25+2.05+33.06%75191131.000.39-0.55-58.51%3,7011,467
7.35+1.70+30.09%428412132.000.48-0.78-61.90%4,0752,450
6.50+1.45+28.71%307432133.000.60-0.86-58.90%6,5291,941
5.75+1.65+40.24%4131,193134.000.75-1.13-60.11%8,7263,369
4.95+1.20+32.00%2,49011,419135.000.96-1.15-54.50%19,6955,052
4.15+1.15+38.33%7,3032,610136.001.17-1.30-52.63%11,5242,279
3.50+0.81+30.11%13,1072,327137.001.50-1.30-46.43%9,6242,613
2.85+0.56+24.45%13,9533,194138.001.79-1.64-47.81%6,0862,166
2.18+0.44+25.29%9,8683,284139.002.25-1.64-42.16%2,7683,067
1.65+0.23+16.20%28,33010,740140.002.72-1.88-40.87%2,8575,555
1.23+0.18+17.14%7,8123,763141.003.71-2.14-36.58%4211,332
0.90+0.10+12.50%6,6883,928142.004.00-1.90-32.20%714855
0.61+0.08+15.09%11,2743,979143.005.00-1.87-27.22%120354
0.40-0.06-13.04%4,1393,410144.005.71-2.58-31.12%135323
0.28-0.05-15.15%12,15411,031145.006.40-2.50-28.09%1,9222,044
0.18-0.04-18.18%1,5872,166146.007.65-2.10-21.54%20488
0.12-0.06-33.33%7,3312,549147.008.73-1.87-17.64%356165
0.08-0.05-38.46%4,5674,161148.009.85-1.27-11.42%72409
0.06-0.02-25.00%7022,020149.0012.10-0.29-2.34%872
0.05-0.03-37.50%6,77310,774150.0011.15-2.72-19.61%611,491
0.03-0.01-25.00%1,7911,853152.5012.450.00-11
0.02-0.01-33.33%1,0884,416155.0017.100.00-1450
0.01-0.01-50.00%418440157.5020.550.00-75
0.01-0.01-50.00%3175,526160.0023.50+0.09+0.38%316
0.010.00-682,633165.0025.95-2.01-7.19%21
0.010.00-1898170.0034.210.00-872
0.010.00-1340175.0044.020.00-20
0.010.00-18,388180.00-----
0.010.00-52,127185.0053.730.00-10
0.010.00-1441190.0043.400.00--0
0.010.00-40201195.00-----
0.010.00-1106200.0066.120.00--0
0.020.00-11205.00-----
0.010.00-13210.00-----
0.030.00--1215.00-----
0.020.00-1131230.00-----
0.010.00-16250.00116.500.00--0