Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221007C00070000 | 2022-10-04 3:44PM EDT | 70.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL221007C00075000 | 2022-10-04 3:47PM EDT | 75.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL221007C00080000 | 2022-10-04 3:27PM EDT | 80.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL221007C00085000 | 2022-09-30 3:30PM EDT | 85.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL221007C00090000 | 2022-10-04 3:44PM EDT | 90.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007C00095000 | 2022-10-04 1:36PM EDT | 95.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007C00100000 | 2022-10-04 2:28PM EDT | 100.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL221007C00105000 | 2022-10-04 11:29AM EDT | 105.00 | 40.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007C00110000 | 2022-10-04 11:08AM EDT | 110.00 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007C00115000 | 2022-10-04 3:56PM EDT | 115.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL221007C00118000 | 2022-10-03 10:11AM EDT | 118.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007C00119000 | 2022-10-04 10:18AM EDT | 119.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL221007C00120000 | 2022-10-04 1:56PM EDT | 120.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL221007C00121000 | 2022-10-04 3:54PM EDT | 121.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL221007C00122000 | 2022-10-03 1:08PM EDT | 122.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007C00123000 | 2022-10-03 1:23PM EDT | 123.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL221007C00124000 | 2022-10-04 3:54PM EDT | 124.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007C00125000 | 2022-10-04 11:18AM EDT | 125.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AAPL221007C00126000 | 2022-10-04 9:36AM EDT | 126.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007C00127000 | 2022-10-03 11:42AM EDT | 127.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| AAPL221007C00128000 | 2022-10-04 3:44PM EDT | 128.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL221007C00129000 | 2022-10-04 10:19AM EDT | 129.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007C00130000 | 2022-10-04 3:54PM EDT | 130.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| AAPL221007C00131000 | 2022-10-04 10:23AM EDT | 131.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007C00132000 | 2022-10-04 3:54PM EDT | 132.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL221007C00133000 | 2022-10-04 3:56PM EDT | 133.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AAPL221007C00134000 | 2022-10-04 3:53PM EDT | 134.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL221007C00135000 | 2022-10-04 3:59PM EDT | 135.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| AAPL221007C00136000 | 2022-10-04 2:28PM EDT | 136.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| AAPL221007C00137000 | 2022-10-04 3:59PM EDT | 137.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| AAPL221007C00138000 | 2022-10-04 3:54PM EDT | 138.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| AAPL221007C00139000 | 2022-10-04 3:59PM EDT | 139.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| AAPL221007C00140000 | 2022-10-04 3:59PM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3,970 | 0 | 0.00% |
| AAPL221007C00141000 | 2022-10-04 3:59PM EDT | 141.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2,459 | 0 | 0.00% |
| AAPL221007C00142000 | 2022-10-04 3:59PM EDT | 142.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4,980 | 0 | 0.00% |
| AAPL221007C00143000 | 2022-10-04 3:59PM EDT | 143.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5,768 | 0 | 0.00% |
| AAPL221007C00144000 | 2022-10-04 3:59PM EDT | 144.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10,095 | 0 | 0.00% |
| AAPL221007C00145000 | 2022-10-04 3:59PM EDT | 145.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 51,163 | 0 | 0.00% |
| AAPL221007C00146000 | 2022-10-04 3:59PM EDT | 146.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56,380 | 0 | 0.00% |
| AAPL221007C00147000 | 2022-10-04 3:59PM EDT | 147.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 33,392 | 0 | 1.56% |
| AAPL221007C00148000 | 2022-10-04 3:59PM EDT | 148.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22,467 | 0 | 3.13% |
| AAPL221007C00149000 | 2022-10-04 3:59PM EDT | 149.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14,191 | 0 | 6.25% |
| AAPL221007C00150000 | 2022-10-04 3:59PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51,037 | 0 | 6.25% |
| AAPL221007C00152500 | 2022-10-04 3:59PM EDT | 152.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31,467 | 0 | 12.50% |
| AAPL221007C00155000 | 2022-10-04 3:59PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19,726 | 0 | 12.50% |
| AAPL221007C00157500 | 2022-10-04 3:59PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,490 | 0 | 25.00% |
| AAPL221007C00160000 | 2022-10-04 3:59PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,804 | 0 | 25.00% |
| AAPL221007C00162500 | 2022-10-04 3:58PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
| AAPL221007C00165000 | 2022-10-04 3:49PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
| AAPL221007C00167500 | 2022-10-04 3:43PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| AAPL221007C00170000 | 2022-10-04 2:23PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| AAPL221007C00172500 | 2022-10-04 3:24PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AAPL221007C00175000 | 2022-10-04 1:35PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| AAPL221007C00177500 | 2022-10-04 3:44PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL221007C00180000 | 2022-10-04 1:50PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AAPL221007C00182500 | 2022-10-03 2:45PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007C00185000 | 2022-10-04 3:05PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007C00187500 | 2022-10-03 9:30AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL221007C00190000 | 2022-09-29 10:50AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL221007C00192500 | 2022-09-26 11:09AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AAPL221007C00195000 | 2022-09-29 12:52PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL221007C00200000 | 2022-10-04 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL221007C00205000 | 2022-09-21 10:00AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007C00210000 | 2022-09-21 11:54AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007C00215000 | 2022-09-14 10:19AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL221007C00220000 | 2022-09-06 9:57AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL221007C00225000 | 2022-09-06 12:58PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AAPL221007C00230000 | 2022-09-06 12:56PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL221007C00245000 | 2022-09-16 12:49PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL221007C00250000 | 2022-10-04 2:08PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221007P00070000 | 2022-10-03 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AAPL221007P00080000 | 2022-09-29 1:00PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AAPL221007P00085000 | 2022-10-04 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAPL221007P00090000 | 2022-10-04 3:24PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL221007P00095000 | 2022-10-03 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL221007P00100000 | 2022-10-04 9:32AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL221007P00105000 | 2022-10-04 1:23PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL221007P00110000 | 2022-10-04 3:52PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AAPL221007P00115000 | 2022-10-04 2:48PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| AAPL221007P00118000 | 2022-10-04 2:08PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 50.00% |
| AAPL221007P00119000 | 2022-10-04 3:54PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| AAPL221007P00120000 | 2022-10-04 3:36PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| AAPL221007P00121000 | 2022-10-04 3:01PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| AAPL221007P00122000 | 2022-10-04 1:28PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| AAPL221007P00123000 | 2022-10-04 3:01PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 50.00% |
| AAPL221007P00124000 | 2022-10-04 3:04PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AAPL221007P00125000 | 2022-10-04 3:59PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,750 | 0 | 50.00% |
| AAPL221007P00126000 | 2022-10-04 2:29PM EDT | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 50.00% |
| AAPL221007P00127000 | 2022-10-04 3:57PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 25.00% |
| AAPL221007P00128000 | 2022-10-04 3:59PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,138 | 0 | 25.00% |
| AAPL221007P00129000 | 2022-10-04 3:59PM EDT | 129.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 25.00% |
| AAPL221007P00130000 | 2022-10-04 3:59PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,038 | 0 | 25.00% |
| AAPL221007P00131000 | 2022-10-04 3:59PM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 25.00% |
| AAPL221007P00132000 | 2022-10-04 3:59PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 25.00% |
| AAPL221007P00133000 | 2022-10-04 3:59PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,816 | 0 | 25.00% |
| AAPL221007P00134000 | 2022-10-04 3:56PM EDT | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6,440 | 0 | 25.00% |
| AAPL221007P00135000 | 2022-10-04 3:59PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,309 | 0 | 25.00% |
| AAPL221007P00136000 | 2022-10-04 3:59PM EDT | 136.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,819 | 0 | 25.00% |
| AAPL221007P00137000 | 2022-10-04 3:59PM EDT | 137.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,070 | 0 | 12.50% |
| AAPL221007P00138000 | 2022-10-04 3:59PM EDT | 138.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,350 | 0 | 12.50% |
| AAPL221007P00139000 | 2022-10-04 3:59PM EDT | 139.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,373 | 0 | 12.50% |
| AAPL221007P00140000 | 2022-10-04 3:59PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30,583 | 0 | 12.50% |
| AAPL221007P00141000 | 2022-10-04 3:59PM EDT | 141.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7,614 | 0 | 12.50% |
| AAPL221007P00142000 | 2022-10-04 3:59PM EDT | 142.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23,341 | 0 | 6.25% |
| AAPL221007P00143000 | 2022-10-04 3:59PM EDT | 143.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19,844 | 0 | 6.25% |
| AAPL221007P00144000 | 2022-10-04 3:59PM EDT | 144.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24,078 | 0 | 3.13% |
| AAPL221007P00145000 | 2022-10-04 3:59PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 49,812 | 0 | 3.13% |
| AAPL221007P00146000 | 2022-10-04 3:59PM EDT | 146.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15,966 | 0 | 0.39% |
| AAPL221007P00147000 | 2022-10-04 3:59PM EDT | 147.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3,686 | 0 | 0.00% |
| AAPL221007P00148000 | 2022-10-04 3:59PM EDT | 148.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4,074 | 0 | 0.00% |
| AAPL221007P00149000 | 2022-10-04 3:59PM EDT | 149.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| AAPL221007P00150000 | 2022-10-04 3:59PM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5,958 | 0 | 0.00% |
| AAPL221007P00152500 | 2022-10-04 3:50PM EDT | 152.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| AAPL221007P00155000 | 2022-10-04 3:56PM EDT | 155.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| AAPL221007P00157500 | 2022-10-04 2:30PM EDT | 157.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AAPL221007P00160000 | 2022-10-04 3:50PM EDT | 160.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AAPL221007P00162500 | 2022-10-04 3:54PM EDT | 162.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AAPL221007P00165000 | 2022-10-04 3:50PM EDT | 165.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AAPL221007P00167500 | 2022-10-04 3:54PM EDT | 167.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL221007P00170000 | 2022-10-04 12:31PM EDT | 170.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL221007P00172500 | 2022-10-04 3:54PM EDT | 172.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL221007P00175000 | 2022-09-30 3:50PM EDT | 175.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL221007P00177500 | 2022-10-04 9:50AM EDT | 177.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00180000 | 2022-09-30 2:47PM EDT | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AAPL221007P00182500 | 2022-09-30 3:50PM EDT | 182.50 | 43.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL221007P00185000 | 2022-09-30 3:25PM EDT | 185.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL221007P00187500 | 2022-10-03 10:00AM EDT | 187.50 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00190000 | 2022-09-29 3:15PM EDT | 190.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AAPL221007P00192500 | 2022-10-03 10:31AM EDT | 192.50 | 51.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL221007P00195000 | 2022-09-29 2:32PM EDT | 195.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL221007P00200000 | 2022-09-30 11:16AM EDT | 200.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00205000 | 2022-09-30 1:36PM EDT | 205.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007P00210000 | 2022-09-30 3:57PM EDT | 210.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007P00215000 | 2022-09-30 3:57PM EDT | 215.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007P00220000 | 2022-09-30 2:16PM EDT | 220.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007P00225000 | 2022-09-30 10:08AM EDT | 225.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007P00230000 | 2022-10-04 3:54PM EDT | 230.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL221007P00235000 | 2022-10-03 9:32AM EDT | 235.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007P00240000 | 2022-09-30 3:56PM EDT | 240.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL221007P00245000 | 2022-09-30 3:50PM EDT | 245.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL221007P00250000 | 2022-10-03 3:59PM EDT | 250.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
