Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-10 3:13PM EDT | 5.00 | 177.71 | 180.90 | 182.20 | 0.00 | - | 50 | 1 | 1,662.50% |
| AAPL240517C00010000 | 2024-05-10 3:13PM EDT | 10.00 | 172.72 | 175.80 | 177.10 | 0.00 | - | 1 | 0 | 1,214.06% |
| AAPL240517C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 164.50 | 165.90 | 166.70 | 0.00 | - | 100 | 0 | 725.00% |
| AAPL240517C00025000 | 2024-05-09 1:44PM EDT | 25.00 | 159.40 | 160.85 | 161.65 | 0.00 | - | 45 | 0 | 907.81% |
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 35.00 | 139.72 | 150.90 | 152.10 | 0.00 | - | - | 0 | 701.56% |
| AAPL240517C00045000 | 2024-05-09 1:44PM EDT | 45.00 | 139.50 | 140.90 | 142.25 | 0.00 | - | 11 | 0 | 622.27% |
| AAPL240517C00050000 | 2024-03-04 2:29PM EDT | 50.00 | 124.44 | 119.60 | 120.35 | 0.00 | - | 1 | 6 | 0.00% |
| AAPL240517C00055000 | 2024-03-04 10:52AM EDT | 55.00 | 120.96 | 114.65 | 115.40 | 0.00 | - | 1 | 4 | 0.00% |
| AAPL240517C00065000 | 2024-05-03 10:06AM EDT | 65.00 | 118.80 | 120.90 | 122.05 | 0.00 | - | 1 | 0 | 441.41% |
| AAPL240517C00070000 | 2024-04-12 10:03AM EDT | 70.00 | 107.92 | 112.65 | 113.45 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240517C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 98.38 | 110.95 | 112.25 | 0.00 | - | 1 | 0 | 412.89% |
| AAPL240517C00080000 | 2024-05-01 10:37AM EDT | 80.00 | 90.97 | 105.85 | 107.20 | 0.00 | - | 2 | 0 | 371.09% |
| AAPL240517C00085000 | 2024-05-09 3:51PM EDT | 85.00 | 99.30 | 100.95 | 102.00 | 0.00 | - | 2 | 0 | 335.94% |
| AAPL240517C00090000 | 2024-05-10 2:00PM EDT | 90.00 | 92.77 | 95.90 | 97.00 | 0.00 | - | 6 | 8 | 307.42% |
| AAPL240517C00095000 | 2024-05-09 3:51PM EDT | 95.00 | 88.85 | 90.80 | 92.25 | 0.00 | - | 90 | 0 | 301.56% |
| AAPL240517C00100000 | 2024-05-13 1:42PM EDT | 100.00 | 86.30 | 85.85 | 87.20 | +2.04 | +2.42% | 1 | 6 | 280.47% |
| AAPL240517C00105000 | 2024-05-09 1:44PM EDT | 105.00 | 79.55 | 80.95 | 82.10 | 0.00 | - | 3 | 0 | 260.74% |
| AAPL240517C00110000 | 2024-05-13 12:21PM EDT | 110.00 | 76.35 | 75.90 | 77.25 | +1.30 | +1.73% | 4 | 9 | 248.63% |
| AAPL240517C00115000 | 2024-05-09 12:20PM EDT | 115.00 | 68.69 | 70.95 | 72.20 | 0.00 | - | 2 | 11 | 230.08% |
| AAPL240517C00120000 | 2024-05-09 3:09PM EDT | 120.00 | 64.33 | 66.00 | 67.15 | 0.00 | - | 6 | 27 | 212.11% |
| AAPL240517C00125000 | 2024-05-02 12:54PM EDT | 125.00 | 47.45 | 60.95 | 61.85 | 0.00 | - | 4 | 3 | 170.31% |
| AAPL240517C00130000 | 2024-05-10 12:00PM EDT | 130.00 | 52.69 | 55.80 | 57.25 | 0.00 | - | 14 | 15 | 172.66% |
| AAPL240517C00135000 | 2024-05-10 12:38PM EDT | 135.00 | 47.84 | 50.95 | 52.35 | 0.00 | - | 3 | 4 | 168.16% |
| AAPL240517C00140000 | 2024-05-13 3:17PM EDT | 140.00 | 47.10 | 45.90 | 47.25 | +3.87 | +8.95% | 41 | 159 | 145.90% |
| AAPL240517C00145000 | 2024-05-10 3:57PM EDT | 145.00 | 38.25 | 40.95 | 42.40 | 0.00 | - | 38 | 59 | 137.70% |
| AAPL240517C00150000 | 2024-05-13 3:17PM EDT | 150.00 | 37.10 | 35.95 | 36.95 | +4.08 | +12.36% | 83 | 489 | 105.08% |
| AAPL240517C00152500 | 2024-05-03 1:49PM EDT | 152.50 | 32.45 | 33.45 | 34.90 | 0.00 | - | 1 | 0 | 114.36% |
| AAPL240517C00155000 | 2024-05-13 12:37PM EDT | 155.00 | 31.58 | 30.95 | 32.30 | +2.05 | +6.94% | 4 | 77 | 103.81% |
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 157.50 | 25.00 | 28.55 | 29.35 | 0.00 | - | 6 | 2 | 84.57% |
| AAPL240517C00160000 | 2024-05-13 3:59PM EDT | 160.00 | 26.28 | 26.05 | 27.20 | +2.91 | +12.45% | 405 | 542 | 88.96% |
| AAPL240517C00162500 | 2024-05-13 9:30AM EDT | 162.50 | 23.15 | 23.40 | 25.00 | +3.20 | +16.04% | 12 | 288 | 85.06% |
| AAPL240517C00165000 | 2024-05-13 3:18PM EDT | 165.00 | 22.25 | 21.00 | 22.00 | +3.92 | +21.39% | 138 | 1,929 | 67.68% |
| AAPL240517C00167500 | 2024-05-13 3:36PM EDT | 167.50 | 19.59 | 18.50 | 19.50 | +3.82 | +24.22% | 51 | 1,698 | 60.74% |
| AAPL240517C00170000 | 2024-05-13 3:55PM EDT | 170.00 | 16.55 | 16.40 | 16.95 | +3.30 | +24.91% | 704 | 17,685 | 61.23% |
| AAPL240517C00172500 | 2024-05-13 3:38PM EDT | 172.50 | 14.58 | 13.40 | 14.40 | +3.70 | +34.01% | 246 | 5,117 | 60.50% |
| AAPL240517C00175000 | 2024-05-13 3:59PM EDT | 175.00 | 11.50 | 11.35 | 11.95 | +3.10 | +36.90% | 11,424 | 37,064 | 53.42% |
| AAPL240517C00177500 | 2024-05-13 3:59PM EDT | 177.50 | 9.05 | 8.85 | 9.40 | +3.05 | +50.83% | 1,093 | 15,029 | 43.63% |
| AAPL240517C00180000 | 2024-05-13 3:59PM EDT | 180.00 | 6.71 | 6.55 | 6.80 | +2.91 | +76.58% | 4,442 | 47,765 | 32.67% |
| AAPL240517C00182500 | 2024-05-13 3:59PM EDT | 182.50 | 4.50 | 4.30 | 4.50 | +2.48 | +122.77% | 7,514 | 18,413 | 27.10% |
| AAPL240517C00185000 | 2024-05-13 3:59PM EDT | 185.00 | 2.45 | 2.36 | 2.50 | +1.56 | +175.28% | 61,156 | 50,528 | 23.05% |
| AAPL240517C00187500 | 2024-05-13 3:59PM EDT | 187.50 | 1.13 | 1.12 | 1.14 | +0.78 | +222.86% | 90,424 | 21,240 | 21.53% |
| AAPL240517C00190000 | 2024-05-13 3:59PM EDT | 190.00 | 0.43 | 0.43 | 0.45 | +0.30 | +230.77% | 78,057 | 54,857 | 21.63% |
| AAPL240517C00192500 | 2024-05-13 3:59PM EDT | 192.50 | 0.17 | 0.16 | 0.17 | +0.11 | +183.33% | 28,660 | 5,387 | 22.66% |
| AAPL240517C00195000 | 2024-05-13 3:59PM EDT | 195.00 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 13,760 | 30,894 | 24.32% |
| AAPL240517C00197500 | 2024-05-13 3:57PM EDT | 197.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 7,614 | 5,029 | 27.15% |
| AAPL240517C00200000 | 2024-05-13 3:59PM EDT | 200.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 6,975 | 37,428 | 30.86% |
| AAPL240517C00202500 | 2024-05-13 3:52PM EDT | 202.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,902 | 616 | 33.59% |
| AAPL240517C00205000 | 2024-05-13 3:59PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,851 | 8,554 | 35.16% |
| AAPL240517C00207500 | 2024-05-13 2:25PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 120 | 39.06% |
| AAPL240517C00210000 | 2024-05-13 12:59PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 10,812 | 42.97% |
| AAPL240517C00215000 | 2024-05-13 2:54PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 6,916 | 50.00% |
| AAPL240517C00220000 | 2024-05-13 3:44PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 31,913 | 53.13% |
| AAPL240517C00225000 | 2024-05-13 12:17PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 2,974 | 59.38% |
| AAPL240517C00230000 | 2024-05-08 11:19AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,482 | 65.63% |
| AAPL240517C00235000 | 2024-05-08 2:58PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 635 | 71.88% |
| AAPL240517C00240000 | 2024-05-10 3:32PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 293 | 1,450 | 78.13% |
| AAPL240517C00245000 | 2024-05-03 2:41PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 1,663 | 84.38% |
| AAPL240517C00250000 | 2024-05-13 12:42PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,464 | 90.63% |
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 96.88% |
| AAPL240517C00260000 | 2024-05-06 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,241 | 100.00% |
| AAPL240517C00265000 | 2024-04-29 9:30AM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,396 | 106.25% |
| AAPL240517C00270000 | 2024-03-27 12:17PM EDT | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,175 | 117.19% |
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 275.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 121.88% |
| AAPL240517C00280000 | 2024-03-01 1:35PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 692 | 132.81% |
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 285.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 137.50% |
| AAPL240517C00290000 | 2024-05-10 1:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 131.25% |
| AAPL240517C00295000 | 2024-05-03 3:47PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 816 | 134.38% |
| AAPL240517C00300000 | 2024-05-13 1:53PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 913 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 1,075.00% |
| AAPL240517P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 850.00% |
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 556.25% |
| AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 487.50% |
| AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
| AAPL240517P00050000 | 2024-02-12 10:30AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 905 | 400.00% |
| AAPL240517P00055000 | 2024-01-22 1:39PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 479 | 375.00% |
| AAPL240517P00060000 | 2024-02-23 11:20AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 496 | 350.00% |
| AAPL240517P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 306.25% |
| AAPL240517P00070000 | 2024-04-11 3:25PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 918 | 287.50% |
| AAPL240517P00075000 | 2024-04-11 3:24PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 273 | 268.75% |
| AAPL240517P00080000 | 2024-04-15 1:56PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 2,012 | 250.00% |
| AAPL240517P00085000 | 2024-04-19 3:09PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 39 | 231.25% |
| AAPL240517P00090000 | 2024-05-09 3:15PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 179 | 212.50% |
| AAPL240517P00095000 | 2024-05-09 3:16PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 307 | 200.00% |
| AAPL240517P00100000 | 2024-05-09 3:16PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,703 | 187.50% |
| AAPL240517P00105000 | 2024-05-03 12:51PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 593 | 171.88% |
| AAPL240517P00110000 | 2024-05-10 1:45PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,722 | 156.25% |
| AAPL240517P00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 472 | 146.88% |
| AAPL240517P00120000 | 2024-05-08 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 9,913 | 134.38% |
| AAPL240517P00125000 | 2024-05-09 2:35PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,397 | 121.88% |
| AAPL240517P00130000 | 2024-05-13 9:36AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,380 | 112.50% |
| AAPL240517P00135000 | 2024-05-10 2:52PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,449 | 100.00% |
| AAPL240517P00140000 | 2024-05-13 2:38PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 985 | 3,520 | 90.63% |
| AAPL240517P00145000 | 2024-05-13 1:03PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 10,045 | 78.13% |
| AAPL240517P00150000 | 2024-05-13 3:51PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 627 | 31,217 | 68.75% |
| AAPL240517P00152500 | 2024-05-13 2:08PM EDT | 152.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 310 | 5,320 | 68.75% |
| AAPL240517P00155000 | 2024-05-13 3:56PM EDT | 155.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 664 | 23,105 | 66.41% |
| AAPL240517P00157500 | 2024-05-13 3:56PM EDT | 157.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 407 | 10,844 | 63.28% |
| AAPL240517P00160000 | 2024-05-13 3:52PM EDT | 160.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,357 | 27,974 | 59.38% |
| AAPL240517P00162500 | 2024-05-13 3:34PM EDT | 162.50 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 875 | 6,278 | 55.08% |
| AAPL240517P00165000 | 2024-05-13 3:56PM EDT | 165.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 5,089 | 26,317 | 51.56% |
| AAPL240517P00167500 | 2024-05-13 3:59PM EDT | 167.50 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1,048 | 4,088 | 47.27% |
| AAPL240517P00170000 | 2024-05-13 3:59PM EDT | 170.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 2,721 | 27,117 | 43.75% |
| AAPL240517P00172500 | 2024-05-13 3:59PM EDT | 172.50 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 7,014 | 5,238 | 38.67% |
| AAPL240517P00175000 | 2024-05-13 3:59PM EDT | 175.00 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 14,075 | 37,652 | 33.79% |
| AAPL240517P00177500 | 2024-05-13 3:59PM EDT | 177.50 | 0.13 | 0.12 | 0.13 | -0.14 | -51.85% | 4,578 | 8,408 | 28.91% |
| AAPL240517P00180000 | 2024-05-13 3:59PM EDT | 180.00 | 0.20 | 0.19 | 0.20 | -0.37 | -64.91% | 19,269 | 43,604 | 24.61% |
| AAPL240517P00182500 | 2024-05-13 4:00PM EDT | 182.50 | 0.41 | 0.40 | 0.44 | -0.89 | -68.46% | 20,831 | 9,116 | 22.12% |
| AAPL240517P00185000 | 2024-05-13 3:59PM EDT | 185.00 | 0.99 | 0.97 | 0.99 | -1.73 | -63.60% | 63,285 | 18,288 | 19.95% |
| AAPL240517P00187500 | 2024-05-13 3:59PM EDT | 187.50 | 2.16 | 2.14 | 2.20 | -2.48 | -53.45% | 16,212 | 2,559 | 19.39% |
| AAPL240517P00190000 | 2024-05-13 3:59PM EDT | 190.00 | 4.04 | 3.85 | 4.55 | -2.81 | -41.02% | 2,130 | 4,478 | 28.13% |
| AAPL240517P00192500 | 2024-05-13 3:57PM EDT | 192.50 | 6.40 | 5.90 | 7.00 | -2.95 | -31.55% | 747 | 6 | 36.48% |
| AAPL240517P00195000 | 2024-05-13 3:56PM EDT | 195.00 | 8.76 | 8.35 | 9.40 | -2.95 | -25.19% | 1,594 | 927 | 42.73% |
| AAPL240517P00197500 | 2024-05-13 2:19PM EDT | 197.50 | 10.62 | 10.85 | 11.50 | -4.23 | -28.48% | 12 | 0 | 39.45% |
| AAPL240517P00200000 | 2024-05-13 3:57PM EDT | 200.00 | 13.85 | 13.40 | 14.50 | -3.20 | -18.77% | 310 | 17 | 59.96% |
| AAPL240517P00202500 | 2024-05-13 3:29PM EDT | 202.50 | 15.50 | 16.05 | 16.95 | -3.50 | -18.42% | 130 | 0 | 51.76% |
| AAPL240517P00205000 | 2024-05-13 3:08PM EDT | 205.00 | 18.21 | 18.00 | 19.50 | -4.24 | -18.89% | 2 | 6 | 73.78% |
| AAPL240517P00207500 | 2024-05-13 3:18PM EDT | 207.50 | 20.45 | 20.80 | 21.45 | -4.15 | -16.87% | 2 | 0 | 60.74% |
| AAPL240517P00210000 | 2024-05-13 3:21PM EDT | 210.00 | 22.95 | 22.95 | 24.20 | -21.94 | -48.88% | 101 | 0 | 76.95% |
| AAPL240517P00215000 | 2024-05-13 1:29PM EDT | 215.00 | 28.35 | 28.30 | 29.20 | -17.52 | -38.19% | 80 | 0 | 56.64% |
| AAPL240517P00220000 | 2024-05-13 2:29PM EDT | 220.00 | 33.40 | 33.50 | 34.40 | -3.71 | -10.00% | 2 | 1 | 86.04% |
| AAPL240517P00225000 | 2024-02-16 11:59AM EDT | 225.00 | 41.93 | 51.60 | 53.00 | 0.00 | - | 1 | 0 | 339.38% |
| AAPL240517P00230000 | 2024-03-08 12:07PM EDT | 230.00 | 58.25 | 59.95 | 60.90 | 0.00 | - | 1 | 0 | 397.90% |
| AAPL240517P00235000 | 2024-02-09 4:02PM EDT | 235.00 | 46.25 | 63.60 | 64.65 | 0.00 | - | - | 0 | 395.83% |
| AAPL240517P00240000 | 2023-12-19 12:12PM EDT | 240.00 | 43.10 | 50.85 | 52.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517P00245000 | 2024-04-22 10:33AM EDT | 245.00 | 79.56 | 58.10 | 59.50 | 0.00 | - | 1 | 0 | 111.72% |
| AAPL240517P00250000 | 2024-04-15 2:04PM EDT | 250.00 | 76.30 | 63.50 | 64.20 | 0.00 | - | 2 | 0 | 126.37% |
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 255.00 | 71.88 | 68.50 | 69.20 | 0.00 | - | 1 | 0 | 133.59% |
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 260.00 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 273.10% |
| AAPL240517P00270000 | 2023-12-19 12:53PM EDT | 270.00 | 73.67 | 80.90 | 82.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517P00280000 | 2024-05-03 11:59AM EDT | 280.00 | 95.22 | 93.35 | 94.35 | 0.00 | - | 1 | 0 | 166.60% |
| AAPL240517P00290000 | 2024-05-03 12:09PM EDT | 290.00 | 105.25 | 103.00 | 104.20 | 0.00 | - | 20 | 0 | 214.84% |
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 300.00 | 131.05 | 124.70 | 128.90 | 0.00 | - | - | 0 | 517.90% |
© 2024 Yahoo. All rights reserved.