Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.13 | 0.00 | - | 7 | 17 | 100.00 | 0.01 | 0.00 | - | 4 | 1,125 |
| 65.25 | 0.00 | - | - | 5 | 105.00 | 0.01 | 0.00 | - | 1 | 44 |
| 64.72 | 0.00 | - | 4 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 5 | 87 |
| 48.05 | +2.22 | +4.84% | 1 | 3 | 125.00 | 0.01 | 0.00 | - | 11 | 577 |
| 43.00 | -1.76 | -3.93% | 20 | 5 | 130.00 | 0.01 | 0.00 | - | 3 | 323 |
| 33.96 | 0.00 | - | 3 | 7 | 135.00 | 0.01 | 0.00 | - | 158 | 803 |
| - | - | - | - | - | 138.00 | 0.01 | -0.01 | -50.00% | 941 | 170 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 3,990 | 26 |
| 33.00 | +0.75 | +2.33% | 8 | 158 | 140.00 | 0.02 | 0.00 | - | 671 | 1,860 |
| 26.55 | 0.00 | - | - | 15 | 141.00 | 0.01 | -0.01 | -50.00% | 5 | 143 |
| 27.75 | 0.00 | - | - | 3 | 142.00 | 0.01 | -0.01 | -50.00% | 5 | 1,153 |
| 32.50 | 0.00 | - | 1 | 5 | 143.00 | 0.02 | -0.01 | -33.33% | 407 | 286 |
| 25.05 | 0.00 | - | - | 47 | 144.00 | 0.02 | -0.01 | -33.33% | 760 | 242 |
| 27.90 | +0.50 | +1.82% | 6 | 185 | 145.00 | 0.02 | -0.02 | -50.00% | 677 | 2,712 |
| 28.60 | 0.00 | - | 2 | 19 | 146.00 | 0.03 | -0.02 | -40.00% | 315 | 453 |
| 27.85 | 0.00 | - | 15 | 60 | 147.00 | 0.03 | -0.02 | -40.00% | 358 | 3,020 |
| 23.36 | 0.00 | - | 10 | 6 | 148.00 | 0.04 | -0.01 | -20.00% | 877 | 1,807 |
| 23.97 | +1.72 | +7.73% | 19 | 38 | 149.00 | 0.05 | -0.01 | -16.67% | 1,243 | 1,655 |
| 23.00 | +1.85 | +8.75% | 103 | 665 | 150.00 | 0.06 | -0.02 | -25.00% | 8,714 | 4,663 |
| 20.35 | +0.14 | +0.69% | 37 | 87 | 152.50 | 0.07 | -0.05 | -41.67% | 8,422 | 5,431 |
| 18.10 | +3.21 | +21.56% | 55 | 247 | 155.00 | 0.10 | -0.07 | -41.18% | 21,111 | 19,435 |
| 15.82 | +2.77 | +21.23% | 128 | 1,063 | 157.50 | 0.15 | -0.16 | -51.61% | 13,285 | 8,191 |
| 13.20 | +2.95 | +28.78% | 2,973 | 1,525 | 160.00 | 0.24 | -0.31 | -56.36% | 35,393 | 21,100 |
| 10.88 | +2.86 | +35.66% | 540 | 1,398 | 162.50 | 0.43 | -0.53 | -55.21% | 16,629 | 9,207 |
| 8.84 | +2.84 | +47.33% | 2,204 | 3,794 | 165.00 | 0.71 | -0.83 | -53.90% | 40,937 | 18,003 |
| 6.74 | +2.29 | +51.46% | 2,814 | 5,472 | 167.50 | 1.19 | -1.24 | -51.03% | 23,831 | 10,180 |
| 5.10 | +2.00 | +64.52% | 25,507 | 23,042 | 170.00 | 1.94 | -1.61 | -45.35% | 45,761 | 17,322 |
| 3.65 | +1.58 | +76.33% | 27,597 | 11,386 | 172.50 | 3.00 | -2.07 | -40.83% | 16,843 | 5,742 |
| 2.49 | +1.19 | +91.54% | 65,190 | 37,768 | 175.00 | 4.31 | -2.43 | -36.05% | 6,941 | 8,868 |
| 1.61 | +0.88 | +120.55% | 27,260 | 25,108 | 177.50 | 6.00 | -2.56 | -29.91% | 1,327 | 3,050 |
| 0.97 | +0.55 | +130.95% | 67,570 | 48,009 | 180.00 | 8.05 | -2.66 | -24.84% | 1,347 | 4,393 |
| 0.57 | +0.33 | +137.50% | 38,998 | 15,954 | 182.50 | 9.65 | -3.35 | -25.77% | 310 | 1,996 |
| 0.32 | +0.18 | +128.57% | 38,124 | 18,927 | 185.00 | 12.25 | -3.16 | -20.51% | 79 | 366 |
| 0.18 | +0.09 | +100.00% | 21,270 | 9,197 | 187.50 | 14.92 | +1.20 | +8.75% | 7 | 1 |
| 0.12 | +0.06 | +100.00% | 42,043 | 17,763 | 190.00 | 16.98 | -1.89 | -10.02% | 89 | 2 |
| 0.07 | +0.04 | +133.33% | 7,355 | 4,392 | 192.50 | 19.56 | -2.20 | -10.11% | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 10,397 | 8,920 | 195.00 | 22.24 | +1.44 | +6.92% | 11 | 0 |
| 0.03 | +0.02 | +200.00% | 4,015 | 7,694 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8,829 | 12,334 | 200.00 | 26.99 | -1.11 | -3.95% | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 3,831 | 2,916 | 205.00 | 31.91 | -2.09 | -6.15% | 19 | 10 |
| 0.01 | 0.00 | - | 193 | 2,593 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 503 | 1,293 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 2,880 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 168 | 813 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 50 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.