Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-10 3:13PM EDT | 5.00 | 177.71 | 184.10 | 185.95 | 0.00 | - | 50 | 0 | 3,068.75% |
| AAPL240517C00010000 | 2024-05-10 3:13PM EDT | 10.00 | 172.72 | 179.00 | 180.45 | 0.00 | - | 1 | 0 | 2,948.44% |
| AAPL240517C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 164.50 | 168.80 | 170.90 | 0.00 | - | 100 | 0 | 2,427.34% |
| AAPL240517C00025000 | 2024-05-09 1:44PM EDT | 25.00 | 159.40 | 163.90 | 165.75 | 0.00 | - | 45 | 0 | 2,108.59% |
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 35.00 | 139.72 | 152.60 | 153.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517C00045000 | 2024-05-09 1:44PM EDT | 45.00 | 139.50 | 143.85 | 146.00 | 0.00 | - | 11 | 0 | 1,028.13% |
| AAPL240517C00050000 | 2024-05-17 2:51PM EDT | 50.00 | 139.80 | 139.15 | 140.55 | +15.36 | +12.34% | 4 | 6 | 1,328.13% |
| AAPL240517C00055000 | 2024-05-16 1:45PM EDT | 55.00 | 135.00 | 133.80 | 135.95 | 0.00 | - | 1 | 1 | 725.00% |
| AAPL240517C00065000 | 2024-05-03 10:06AM EDT | 65.00 | 118.80 | 123.75 | 125.85 | 0.00 | - | 1 | 0 | 1,152.73% |
| AAPL240517C00070000 | 2024-04-12 10:03AM EDT | 70.00 | 107.92 | 112.65 | 113.45 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240517C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 98.38 | 113.90 | 115.65 | 0.00 | - | 1 | 0 | 969.14% |
| AAPL240517C00080000 | 2024-05-01 10:37AM EDT | 80.00 | 90.97 | 108.75 | 110.85 | 0.00 | - | 2 | 0 | 946.88% |
| AAPL240517C00085000 | 2024-05-09 3:51PM EDT | 85.00 | 99.30 | 103.90 | 105.80 | 0.00 | - | 2 | 0 | 878.13% |
| AAPL240517C00090000 | 2024-05-17 12:18PM EDT | 90.00 | 99.76 | 98.80 | 100.95 | +6.99 | +7.53% | 1 | 8 | 437.50% |
| AAPL240517C00095000 | 2024-05-09 3:51PM EDT | 95.00 | 88.85 | 93.95 | 95.60 | 0.00 | - | 90 | 0 | 735.55% |
| AAPL240517C00100000 | 2024-05-17 2:47PM EDT | 100.00 | 89.69 | 89.20 | 90.70 | -0.31 | -0.34% | 4 | 6 | 496.88% |
| AAPL240517C00105000 | 2024-05-09 1:44PM EDT | 105.00 | 79.55 | 83.70 | 86.10 | 0.00 | - | 3 | 0 | 415.63% |
| AAPL240517C00110000 | 2024-05-17 12:21PM EDT | 110.00 | 79.65 | 79.05 | 80.75 | +2.29 | +2.96% | 2 | 9 | 384.38% |
| AAPL240517C00115000 | 2024-05-15 10:41AM EDT | 115.00 | 74.95 | 73.90 | 75.80 | 0.00 | - | 2 | 5 | 582.03% |
| AAPL240517C00120000 | 2024-05-17 2:57PM EDT | 120.00 | 69.97 | 68.90 | 70.80 | +2.10 | +3.09% | 7 | 26 | 539.84% |
| AAPL240517C00125000 | 2024-05-17 11:48AM EDT | 125.00 | 64.53 | 63.55 | 65.80 | +1.83 | +2.92% | 3 | 3 | 499.22% |
| AAPL240517C00130000 | 2024-05-17 12:06PM EDT | 130.00 | 59.60 | 59.25 | 60.60 | +1.94 | +3.36% | 1 | 8 | 293.75% |
| AAPL240517C00135000 | 2024-05-15 3:26PM EDT | 135.00 | 55.00 | 53.80 | 56.15 | 0.00 | - | 1 | 4 | 290.63% |
| AAPL240517C00140000 | 2024-05-17 2:56PM EDT | 140.00 | 50.00 | 48.90 | 50.90 | +3.09 | +6.59% | 6 | 153 | 225.00% |
| AAPL240517C00145000 | 2024-05-17 12:25PM EDT | 145.00 | 44.62 | 44.05 | 45.80 | -0.93 | -2.04% | 1 | 58 | 217.19% |
| AAPL240517C00150000 | 2024-05-17 10:50AM EDT | 150.00 | 39.90 | 39.05 | 40.85 | +0.02 | +0.05% | 7 | 198 | 201.95% |
| AAPL240517C00152500 | 2024-05-03 1:49PM EDT | 152.50 | 32.45 | 36.50 | 38.55 | 0.00 | - | 1 | 0 | 208.59% |
| AAPL240517C00155000 | 2024-05-17 3:13PM EDT | 155.00 | 35.05 | 33.90 | 35.90 | +0.02 | +0.06% | 32 | 54 | 156.25% |
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 157.50 | 25.00 | 31.00 | 33.45 | 0.00 | - | 6 | 0 | 271.48% |
| AAPL240517C00160000 | 2024-05-17 3:47PM EDT | 160.00 | 30.20 | 29.20 | 30.55 | +0.30 | +1.00% | 99 | 320 | 112.50% |
| AAPL240517C00162500 | 2024-05-17 2:57PM EDT | 162.50 | 27.44 | 26.70 | 28.05 | +0.02 | +0.07% | 35 | 276 | 103.13% |
| AAPL240517C00165000 | 2024-05-17 3:46PM EDT | 165.00 | 25.10 | 23.70 | 25.05 | +0.36 | +1.46% | 185 | 1,714 | 146.48% |
| AAPL240517C00167500 | 2024-05-17 3:54PM EDT | 167.50 | 22.55 | 21.25 | 23.40 | -0.03 | -0.13% | 245 | 1,650 | 198.83% |
| AAPL240517C00170000 | 2024-05-17 3:56PM EDT | 170.00 | 19.80 | 19.50 | 20.00 | -0.19 | -0.95% | 890 | 16,427 | 113.28% |
| AAPL240517C00172500 | 2024-05-17 3:53PM EDT | 172.50 | 17.40 | 17.20 | 18.30 | -0.19 | -1.08% | 209 | 5,018 | 125.39% |
| AAPL240517C00175000 | 2024-05-17 3:59PM EDT | 175.00 | 14.95 | 14.65 | 15.90 | +0.10 | +0.67% | 2,650 | 31,448 | 112.40% |
| AAPL240517C00177500 | 2024-05-17 3:56PM EDT | 177.50 | 11.60 | 12.20 | 13.45 | -0.95 | -7.57% | 468 | 14,377 | 100.29% |
| AAPL240517C00180000 | 2024-05-17 3:59PM EDT | 180.00 | 9.89 | 9.75 | 10.00 | +0.11 | +1.13% | 10,748 | 34,686 | 62.50% |
| AAPL240517C00182500 | 2024-05-17 3:57PM EDT | 182.50 | 7.37 | 7.10 | 8.25 | +0.13 | +1.81% | 2,504 | 15,312 | 60.94% |
| AAPL240517C00185000 | 2024-05-17 3:59PM EDT | 185.00 | 4.85 | 4.75 | 5.40 | -0.04 | -0.82% | 7,529 | 34,167 | 54.64% |
| AAPL240517C00187500 | 2024-05-17 3:59PM EDT | 187.50 | 2.39 | 2.25 | 2.64 | -0.04 | -1.65% | 12,625 | 23,659 | 26.86% |
| AAPL240517C00190000 | 2024-05-17 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 123,268 | 43,089 | 1.27% |
| AAPL240517C00192500 | 2024-05-17 3:58PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 45,656 | 33,489 | 12.89% |
| AAPL240517C00195000 | 2024-05-17 3:53PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6,705 | 39,386 | 22.66% |
| AAPL240517C00197500 | 2024-05-17 3:40PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,345 | 11,527 | 32.03% |
| AAPL240517C00200000 | 2024-05-17 3:54PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 275 | 40,332 | 40.63% |
| AAPL240517C00202500 | 2024-05-17 3:13PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,243 | 25.00% |
| AAPL240517C00205000 | 2024-05-17 3:37PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 9,244 | 53.13% |
| AAPL240517C00207500 | 2024-05-16 1:02PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,652 | 60.94% |
| AAPL240517C00210000 | 2024-05-17 2:15PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21,694 | 68.75% |
| AAPL240517C00215000 | 2024-05-17 2:20PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,950 | 81.25% |
| AAPL240517C00220000 | 2024-05-17 10:22AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31,934 | 96.88% |
| AAPL240517C00225000 | 2024-05-16 1:44PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,022 | 109.38% |
| AAPL240517C00230000 | 2024-05-15 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,483 | 121.88% |
| AAPL240517C00235000 | 2024-05-08 2:58PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 635 | 134.38% |
| AAPL240517C00240000 | 2024-05-16 1:28PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,450 | 143.75% |
| AAPL240517C00245000 | 2024-05-16 11:06AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,662 | 156.25% |
| AAPL240517C00250000 | 2024-05-16 1:28PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,424 | 168.75% |
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 181.25% |
| AAPL240517C00260000 | 2024-05-06 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,241 | 190.63% |
| AAPL240517C00265000 | 2024-05-14 12:07PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,397 | 200.00% |
| AAPL240517C00270000 | 2024-03-27 12:17PM EDT | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,175 | 225.00% |
| AAPL240517C00275000 | 2024-05-17 10:19AM EDT | 275.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 1,509 | 234.38% |
| AAPL240517C00280000 | 2024-03-01 1:35PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 692 | 253.13% |
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 285.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 262.50% |
| AAPL240517C00290000 | 2024-05-10 1:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 250.00% |
| AAPL240517C00295000 | 2024-05-15 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 817 | 262.50% |
| AAPL240517C00300000 | 2024-05-16 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 937 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00005000 | 2024-05-15 12:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 2,150.00% |
| AAPL240517P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 1,700.00% |
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 1,125.00% |
| AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 975.00% |
| AAPL240517P00040000 | 2024-05-15 12:39PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 900.00% |
| AAPL240517P00050000 | 2024-02-12 10:30AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 905 | 812.50% |
| AAPL240517P00055000 | 2024-01-22 1:39PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 479 | 762.50% |
| AAPL240517P00060000 | 2024-02-23 11:20AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 496 | 712.50% |
| AAPL240517P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 625.00% |
| AAPL240517P00070000 | 2024-04-11 3:25PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 918 | 575.00% |
| AAPL240517P00075000 | 2024-04-11 3:24PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 273 | 550.00% |
| AAPL240517P00080000 | 2024-04-15 1:56PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 2,012 | 500.00% |
| AAPL240517P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 76 | 475.00% |
| AAPL240517P00090000 | 2024-05-09 3:15PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 179 | 437.50% |
| AAPL240517P00095000 | 2024-05-09 3:16PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 307 | 412.50% |
| AAPL240517P00100000 | 2024-05-14 2:56PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,702 | 387.50% |
| AAPL240517P00105000 | 2024-05-03 12:51PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 593 | 350.00% |
| AAPL240517P00110000 | 2024-05-10 1:45PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,722 | 325.00% |
| AAPL240517P00115000 | 2024-05-14 12:00PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 472 | 300.00% |
| AAPL240517P00120000 | 2024-05-16 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 9,922 | 275.00% |
| AAPL240517P00125000 | 2024-05-14 3:20PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 1,449 | 50.00% |
| AAPL240517P00130000 | 2024-05-16 11:13AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,380 | 231.25% |
| AAPL240517P00135000 | 2024-05-10 2:52PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,449 | 212.50% |
| AAPL240517P00140000 | 2024-05-15 1:08PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,637 | 187.50% |
| AAPL240517P00145000 | 2024-05-17 3:50PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 10,240 | 50.00% |
| AAPL240517P00150000 | 2024-05-17 1:43PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 31,674 | 150.00% |
| AAPL240517P00152500 | 2024-05-16 9:30AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,187 | 140.63% |
| AAPL240517P00155000 | 2024-05-17 3:12PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 23,511 | 131.25% |
| AAPL240517P00157500 | 2024-05-16 10:36AM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,285 | 50.00% |
| AAPL240517P00160000 | 2024-05-17 2:24PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 30,308 | 112.50% |
| AAPL240517P00162500 | 2024-05-17 2:56PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 8,181 | 103.13% |
| AAPL240517P00165000 | 2024-05-17 3:00PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 36,772 | 50.00% |
| AAPL240517P00167500 | 2024-05-17 1:51PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 4,916 | 84.38% |
| AAPL240517P00170000 | 2024-05-17 3:59PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 28,738 | 75.00% |
| AAPL240517P00172500 | 2024-05-17 3:57PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 13,152 | 65.63% |
| AAPL240517P00175000 | 2024-05-17 3:37PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 624 | 40,740 | 56.25% |
| AAPL240517P00177500 | 2024-05-17 3:44PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 503 | 8,538 | 25.00% |
| AAPL240517P00180000 | 2024-05-17 3:50PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 893 | 44,708 | 42.19% |
| AAPL240517P00182500 | 2024-05-17 3:53PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,162 | 15,274 | 32.03% |
| AAPL240517P00185000 | 2024-05-17 3:57PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7,947 | 33,033 | 22.27% |
| AAPL240517P00187500 | 2024-05-17 3:55PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 37,439 | 28,411 | 12.11% |
| AAPL240517P00190000 | 2024-05-17 3:59PM EDT | 190.00 | 0.14 | 0.06 | 0.25 | -0.51 | -78.46% | 62,240 | 31,527 | 4.49% |
| AAPL240517P00192500 | 2024-05-17 3:59PM EDT | 192.50 | 2.59 | 2.39 | 3.65 | -0.14 | -5.13% | 1,422 | 2,121 | 52.00% |
| AAPL240517P00195000 | 2024-05-17 3:56PM EDT | 195.00 | 5.25 | 4.60 | 6.20 | 0.00 | - | 398 | 1,044 | 73.49% |
| AAPL240517P00197500 | 2024-05-17 3:15PM EDT | 197.50 | 7.49 | 6.65 | 8.25 | +0.14 | +1.90% | 7 | 2 | 74.61% |
| AAPL240517P00200000 | 2024-05-17 12:55PM EDT | 200.00 | 10.06 | 9.25 | 11.05 | +0.16 | +1.62% | 2 | 72 | 102.34% |
| AAPL240517P00202500 | 2024-05-16 3:20PM EDT | 202.50 | 12.50 | 12.35 | 13.80 | 0.00 | - | 220 | 52 | 94.82% |
| AAPL240517P00205000 | 2024-05-15 3:11PM EDT | 205.00 | 14.75 | 14.20 | 16.30 | 0.00 | - | 70 | 6 | 81.45% |
| AAPL240517P00207500 | 2024-05-17 2:29PM EDT | 207.50 | 17.80 | 17.10 | 18.10 | +0.19 | +1.08% | 30 | 0 | 121.68% |
| AAPL240517P00210000 | 2024-05-17 2:13PM EDT | 210.00 | 20.35 | 19.05 | 21.20 | +0.99 | +5.11% | 2 | 4 | 166.70% |
| AAPL240517P00215000 | 2024-05-13 1:29PM EDT | 215.00 | 28.35 | 24.85 | 26.10 | 0.00 | - | 80 | 0 | 146.68% |
| AAPL240517P00220000 | 2024-05-17 9:44AM EDT | 220.00 | 29.60 | 29.75 | 31.00 | -0.30 | -1.00% | 1 | 1 | 157.03% |
| AAPL240517P00225000 | 2024-05-16 11:26AM EDT | 225.00 | 35.19 | 34.20 | 36.10 | 0.00 | - | 2 | 0 | 125.00% |
| AAPL240517P00230000 | 2024-03-08 12:07PM EDT | 230.00 | 58.25 | 59.95 | 60.90 | 0.00 | - | 1 | 0 | 852.34% |
| AAPL240517P00235000 | 2024-02-09 4:02PM EDT | 235.00 | 46.25 | 63.60 | 64.65 | 0.00 | - | - | 0 | 850.93% |
| AAPL240517P00240000 | 2024-05-14 9:40AM EDT | 240.00 | 50.00 | 49.65 | 50.85 | -2.30 | -4.40% | 1 | 1 | 205.47% |
| AAPL240517P00245000 | 2024-04-22 10:33AM EDT | 245.00 | 79.56 | 54.25 | 55.95 | 0.00 | - | 1 | 0 | 306.25% |
| AAPL240517P00250000 | 2024-04-15 2:04PM EDT | 250.00 | 76.30 | 60.00 | 60.60 | 0.00 | - | 2 | 0 | 247.27% |
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 255.00 | 71.88 | 64.75 | 66.00 | 0.00 | - | 1 | 0 | 276.76% |
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 260.00 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 654.83% |
| AAPL240517P00270000 | 2024-05-16 2:08PM EDT | 270.00 | 80.04 | 79.50 | 81.15 | 0.00 | - | 1 | 0 | 310.16% |
| AAPL240517P00280000 | 2024-05-03 11:59AM EDT | 280.00 | 95.22 | 89.30 | 91.00 | 0.00 | - | 1 | 0 | 259.38% |
| AAPL240517P00290000 | 2024-05-03 12:09PM EDT | 290.00 | 105.25 | 99.40 | 101.00 | 0.00 | - | 20 | 0 | 318.75% |
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 300.00 | 131.05 | 124.70 | 128.90 | 0.00 | - | - | 0 | 1,111.23% |
© 2024 Yahoo. All rights reserved.