Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.00 -0.66 (-0.37%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.000.00-231450.000.150.00-3399
126.32-17.68-12.28%423155.000.250.00-322
124.100.00-210260.000.250.00-116
127.330.00-5015865.000.400.00-315
117.970.00-28670.000.350.00-130
112.950.00-110075.000.530.00-1392
106.700.00-131180.000.700.00-1265
99.75-4.22-4.06%516285.000.820.00-11121
97.840.00-153790.001.040.00-101,116
108.160.00-25195.001.32+0.04+3.13%12,031
86.80-2.19-2.46%5224100.001.65+0.10+6.45%4764
88.250.00-154105.002.06+0.11+5.64%5328
78.05-2.19-2.73%2111110.002.49+0.14+5.96%2784
76.200.00-4147115.002.89+0.14+5.09%2395
70.00-2.90-3.98%2234120.003.52+0.12+3.53%5061,056
68.210.00-10350125.004.20+0.25+6.33%3550
64.10-0.49-0.76%1426130.004.90+0.34+7.46%2490
58.30-2.10-3.48%6241135.005.55+0.10+1.83%32733
55.00-1.60-2.83%40249140.006.67+0.37+5.87%11,444
51.60-1.17-2.22%12120145.007.50+0.20+2.74%41559
48.85-1.22-2.44%301,053150.008.60+0.20+2.38%1,3392,176
44.81-1.19-2.59%2194155.0010.12+0.97+10.60%7849
41.42-1.85-4.28%5483160.0011.15+0.10+0.90%91,391
38.07-1.73-4.35%10249165.0012.65+0.18+1.44%22,234
35.20-1.14-3.14%991,024170.0014.81+0.61+4.30%71,731
33.25-0.40-1.19%492,307175.0016.20+0.25+1.57%11,759
30.38-0.07-0.23%2472,716180.0018.15+0.35+1.97%2042,250
27.75-0.34-1.21%291,886185.0020.16+0.49+2.49%233,260
25.27-0.70-2.70%531,450190.0022.230.00-21,633
22.90-0.05-0.22%885,029195.0025.15+0.30+1.21%8685
20.60-0.55-2.60%1203,960200.0028.80+2.26+8.52%41,230
17.45-1.87-9.68%19618205.0031.80+2.12+7.14%2642
16.64-0.36-2.12%103,389210.0033.770.00-8150
14.75-0.40-2.64%881,431215.0036.100.00-136
13.08-0.17-1.28%1183,660220.0039.970.00-1092
11.67-0.33-2.75%293,234225.0047.50+3.05+6.86%1119
10.37-0.24-2.26%192,419230.0050.640.00-180
9.150.00-4777235.0049.750.00-11
7.80-0.45-5.45%11,142240.0057.430.00-50
6.60-0.55-7.69%1788245.0055.320.00-41
6.18-0.12-1.90%2335,223250.0069.50+1.65+2.43%127
5.11-0.59-10.35%3746255.0068.810.00-10
4.63-0.29-5.89%7598260.0070.890.00-100
4.900.00-1222265.0080.200.00-10
3.50-0.25-6.67%4279270.0083.500.00-20
3.00-0.30-9.09%2191275.0081.100.00-3200
2.66-0.26-8.90%16136280.0087.170.00-10
2.30-0.21-8.37%12104285.0095.130.00--0
1.98-0.39-16.46%5936290.00112.12+2.62+2.39%33
1.700.00-26415,545300.00117.950.00-11
1.32+0.04+3.13%1272,589310.00120.210.00-100