Australia markets open in 4 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.490.00-122650.000.160.00-161,719
128.540.00-1912555.000.160.00-2274
130.200.00-124260.000.200.00-1374
127.120.00-8233665.000.290.00-1167
122.680.00-49091670.000.660.00-4786
117.770.00-3043775.000.520.00-11,148
105.33-1.17-1.10%528280.000.580.00-1648
102.120.00-230985.000.710.00-11,291
94.50-7.00-6.90%424990.000.900.00-12,910
93.960.00-25895.001.350.00-21,110
87.750.00-101,525100.001.480.00-5927
86.780.00-6178105.001.840.00-1105
78.00-4.29-5.21%2526110.002.30-0.15-6.12%1501
77.080.00-1322115.002.880.00-8601
72.800.00-3592120.003.38+0.17+5.30%24,109
67.71-0.96-1.40%1538125.003.750.00-31,663
63.730.00-6557130.004.550.00-23,267
59.30-1.16-1.92%41,056135.005.60+0.50+9.80%1682
55.80-1.90-3.29%151,516140.006.50+0.65+11.11%81,979
56.790.00-39607145.007.23+0.21+2.99%51,356
48.35-0.41-0.84%182,467150.008.50+0.20+2.41%14,571
43.92-2.17-4.71%9785155.009.89+0.84+9.28%11,400
40.64-1.24-2.96%51,668160.0010.99+0.27+2.52%15,056
37.05-3.25-8.06%82,728165.0012.50+0.43+3.56%21,569
34.98-1.41-3.87%491,981170.0014.60+1.05+7.75%11,850
32.54-0.21-0.64%71,933175.0015.96+0.59+3.84%4144,107
29.80-0.70-2.30%248,234180.0018.40+0.75+4.25%655,366
26.95-0.40-1.46%122,536185.0018.570.00-11,518
24.60-0.21-0.85%192,851190.0022.250.00-32,633
21.21-1.13-5.06%672,240195.0025.70+3.00+13.22%12,262
20.00-0.09-0.45%786,504200.0028.03+0.67+2.45%133,143
17.40-0.62-3.44%231,148205.0028.730.00-21,371
15.44-0.51-3.20%204,035210.0035.11+1.62+4.84%23,749
14.00-0.50-3.45%76,051215.0039.03+3.03+8.42%14,710
12.50-0.80-6.02%252,689220.0040.020.00-21,489
11.10-0.30-2.63%81,321225.0047.41+3.02+6.80%11,219
9.35-0.55-5.56%302,562230.0051.35+2.46+5.03%3306
8.07-0.78-8.81%6835235.0041.870.00-421
7.53-0.30-3.83%111,588240.0057.650.00-141
6.10-0.65-9.63%5498245.0058.340.00-17
5.75-0.14-2.38%376,557250.0051.430.00-103
4.15-0.25-5.68%2870260.0076.050.00-10
3.400.00-61,116270.0075.900.00-20
2.600.00-161,162280.0085.330.00-10
1.84-0.29-13.62%41,042290.00101.000.00-10
1.43-0.07-4.67%686,061300.00109.800.00-20
1.15-0.02-1.71%536,656310.00114.890.00-20