Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.70 | 0.00 | - | 5 | 226 | 50.00 | 0.06 | 0.00 | - | 416 | 2,881 |
| 166.94 | 0.00 | - | 2 | 100 | 55.00 | 0.07 | 0.00 | - | 30 | 293 |
| 160.99 | 0.00 | - | 1 | 237 | 60.00 | 0.05 | 0.00 | - | 2 | 408 |
| 166.72 | 0.00 | - | 1 | 336 | 65.00 | 0.10 | 0.00 | - | 2 | 1,069 |
| 144.50 | 0.00 | - | 4 | 861 | 70.00 | 0.18 | 0.00 | - | 7 | 812 |
| 146.78 | 0.00 | - | 15 | 0 | 75.00 | 0.20 | 0.00 | - | 10 | 1,874 |
| 139.32 | 0.00 | - | 1 | 361 | 80.00 | 0.24 | 0.00 | - | 10 | 1,597 |
| 147.53 | 0.00 | - | 1 | 0 | 85.00 | 0.23 | 0.00 | - | 55 | 1,272 |
| 144.17 | 0.00 | - | 80 | 0 | 90.00 | 0.33 | 0.00 | - | 9 | 2,976 |
| 121.17 | 0.00 | - | 10 | 44 | 95.00 | 0.37 | 0.00 | - | 5 | 1,250 |
| 142.05 | 0.00 | - | 26 | 0 | 100.00 | 0.46 | 0.00 | - | 4 | 876 |
| 121.05 | 0.00 | - | 1 | 172 | 105.00 | 0.57 | 0.00 | - | 5 | 323 |
| 115.80 | 0.00 | - | 42 | 0 | 110.00 | 0.75 | 0.00 | - | 1 | 716 |
| 118.85 | 0.00 | - | 107 | 0 | 115.00 | 0.73 | 0.00 | - | 6 | 844 |
| 112.35 | 0.00 | - | 10 | 562 | 120.00 | 1.01 | 0.00 | - | 10 | 4,031 |
| 107.87 | 0.00 | - | 16 | 481 | 125.00 | 1.24 | -0.01 | -0.80% | 2 | 1,975 |
| 95.37 | 0.00 | - | 9 | 460 | 130.00 | 1.68 | 0.00 | - | 2 | 2,778 |
| 94.22 | 0.00 | - | 25 | 0 | 135.00 | 1.95 | 0.00 | - | 2 | 916 |
| 87.99 | -6.42 | -6.80% | 5 | 1,549 | 140.00 | 2.31 | 0.00 | - | 2 | 3,281 |
| 100.21 | 0.00 | - | 10 | 0 | 145.00 | 2.73 | 0.00 | - | 1 | 1,355 |
| 79.45 | -1.92 | -2.36% | 6 | 0 | 150.00 | 3.05 | -0.31 | -9.23% | 12 | 3,809 |
| 77.63 | 0.00 | - | 3 | 0 | 155.00 | 3.65 | 0.00 | - | 2 | 1,586 |
| 71.40 | +0.44 | +0.62% | 11 | 0 | 160.00 | 4.39 | +0.09 | +2.09% | 2,500 | 7,994 |
| 68.35 | 0.00 | - | 1 | 0 | 165.00 | 4.95 | 0.00 | - | 3 | 2,426 |
| 65.14 | 0.00 | - | 3 | 0 | 170.00 | 6.02 | 0.00 | - | 22 | 2,294 |
| 59.20 | +0.80 | +1.37% | 1 | 0 | 175.00 | 6.70 | 0.00 | - | 2 | 7,934 |
| 55.70 | -0.01 | -0.02% | 1 | 8,043 | 180.00 | 7.65 | -0.53 | -6.48% | 20 | 7,441 |
| 51.60 | -1.40 | -2.64% | 2 | 2,087 | 185.00 | 9.37 | +0.65 | +7.45% | 2 | 1,856 |
| 49.30 | -0.53 | -1.06% | 11 | 0 | 190.00 | 10.05 | -0.32 | -3.09% | 213 | 3,251 |
| 45.62 | -0.73 | -1.57% | 2 | 1,883 | 195.00 | 12.05 | 0.00 | - | 288 | 3,105 |
| 44.04 | 0.00 | - | 74 | 0 | 200.00 | 13.60 | +0.70 | +5.43% | 1 | 3,450 |
| 41.10 | 0.00 | - | 3 | 1,370 | 205.00 | 15.23 | +0.18 | +1.20% | 20 | 2,261 |
| 37.05 | -1.18 | -3.09% | 4 | 4,334 | 210.00 | 17.05 | 0.00 | - | 60 | 1,918 |
| 34.95 | 0.00 | - | 2 | 0 | 215.00 | 19.00 | +0.15 | +0.80% | 6 | 4,163 |
| 30.74 | -2.06 | -6.28% | 31 | 0 | 220.00 | 21.38 | +0.13 | +0.61% | 15 | 1,739 |
| 30.51 | 0.00 | - | 21 | 0 | 225.00 | 23.00 | 0.00 | - | 26 | 1,591 |
| 26.55 | -1.45 | -5.18% | 8 | 2,608 | 230.00 | 27.03 | +1.53 | +6.00% | 2 | 257 |
| 23.75 | +0.25 | +1.06% | 1 | 1,775 | 235.00 | 28.35 | 0.00 | - | 87 | 495 |
| 21.55 | +0.18 | +0.84% | 2 | 1,854 | 240.00 | 31.60 | 0.00 | - | 12 | 617 |
| 21.60 | 0.00 | - | 13 | 1,697 | 245.00 | 31.41 | 0.00 | - | 27 | 102 |
| 18.20 | -1.34 | -6.86% | 19 | 0 | 250.00 | 34.80 | 0.00 | - | 1 | 310 |
| 15.00 | -1.11 | -6.89% | 22 | 1,659 | 260.00 | 34.83 | 0.00 | - | 5 | 92 |
| 12.10 | -1.41 | -10.44% | 45 | 0 | 270.00 | 52.75 | 0.00 | - | 1 | 4 |
| 10.25 | -0.96 | -8.56% | 3 | 0 | 280.00 | 57.55 | 0.00 | - | 10 | 60 |
| 8.20 | -0.82 | -9.09% | 7 | 0 | 290.00 | 66.35 | 0.00 | - | 435 | 435 |
| 6.75 | -0.45 | -6.25% | 2,598 | 5,928 | 300.00 | 82.98 | +9.83 | +13.44% | 2 | 2 |
| 5.55 | -0.35 | -5.93% | 57 | 0 | 310.00 | 118.77 | 0.00 | - | 5 | 0 |
| 4.70 | -0.45 | -8.74% | 14 | 0 | 320.00 | - | - | - | - | - |
| 3.95 | -0.45 | -10.23% | 1 | 0 | 330.00 | - | - | - | - | - |
| 3.21 | -0.04 | -1.23% | 1 | 0 | 340.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.