Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.92+0.99 (+0.62%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.040.00-84450.000.92-0.03-3.16%2520
110.700.00-12355.001.15-0.05-4.17%247
94.800.00-122060.001.50+0.09+6.38%2136
90.800.00-219765.001.490.00-232
92.850.00-174170.002.30-0.16-6.50%4100
92.730.00-4014275.002.520.00-2209
90.350.00-214280.003.35-0.05-1.47%30109
86.000.00-11085.003.670.00-1119
80.05-0.15-0.19%42490.004.500.00-1153
78.750.00-13095.005.45-0.05-0.91%514
73.40-0.18-0.24%6547100.006.45+0.25+4.03%4399
71.000.00-676105.006.750.00-252
67.150.00-272110.008.270.00-17129
62.25-1.13-1.78%4201115.009.27+0.45+5.10%2112
59.15-0.65-1.09%5213120.0010.58+0.28+2.72%20876
58.000.00-1185125.0012.10+0.50+4.31%5200
53.00-1.20-2.21%1330130.0012.160.00-1306
50.350.00-4165135.0014.200.00-577
47.00+0.41+0.88%6347140.0016.35+0.45+2.83%496
43.25-0.75-1.70%1290145.0018.60+1.00+5.68%2684
41.35-0.20-0.48%69692150.0020.50-0.10-0.49%21,495
38.50+0.10+0.26%1505155.0022.60+0.35+1.57%1371
36.18+0.23+0.64%4451160.0023.540.00-4200
33.310.00-551,300165.0027.240.00-4233
31.25+0.02+0.06%2659170.0029.230.00-36106
29.15-0.12-0.41%2280175.0030.400.00-2440
27.43-0.67-2.38%12599180.0033.300.00-322
25.06-1.30-4.93%8642185.0040.040.00--195
22.93-0.42-1.80%1432190.0040.390.00-419
21.20-0.20-0.93%5614195.0047.850.00-15
20.00+0.75+3.90%361,998200.0046.400.00-114
18.00-0.92-4.86%5484205.00-----
17.08+0.03+0.18%151210.0052.750.00-26
15.68+0.58+3.84%100697215.00-----
14.11-0.69-4.66%111779220.0060.770.00-12
12.95-0.55-4.07%1125225.0072.500.00-20
12.850.00-11,108230.0078.020.00-21
12.100.00-116235.00-----
10.250.00-5127240.0087.800.00--1
8.270.00-8116245.00-----
9.150.00-2573250.0089.730.00-25
7.05-0.60-7.84%591260.00109.100.00--0
6.00-0.35-5.51%6121270.00-----
5.000.00-117280.00-----
4.590.00-3248290.00-----
3.58-0.02-0.56%45,010300.00139.270.00-20
3.00-0.35-10.45%5250310.00-----