Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.04 | 0.00 | - | 8 | 44 | 50.00 | 0.92 | -0.03 | -3.16% | 2 | 520 |
| 110.70 | 0.00 | - | 1 | 23 | 55.00 | 1.15 | -0.05 | -4.17% | 2 | 47 |
| 94.80 | 0.00 | - | 1 | 220 | 60.00 | 1.50 | +0.09 | +6.38% | 2 | 136 |
| 90.80 | 0.00 | - | 2 | 197 | 65.00 | 1.49 | 0.00 | - | 2 | 32 |
| 92.85 | 0.00 | - | 1 | 741 | 70.00 | 2.30 | -0.16 | -6.50% | 4 | 100 |
| 92.73 | 0.00 | - | 40 | 142 | 75.00 | 2.52 | 0.00 | - | 2 | 209 |
| 90.35 | 0.00 | - | 2 | 142 | 80.00 | 3.35 | -0.05 | -1.47% | 30 | 109 |
| 86.00 | 0.00 | - | 1 | 10 | 85.00 | 3.67 | 0.00 | - | 11 | 19 |
| 80.05 | -0.15 | -0.19% | 4 | 24 | 90.00 | 4.50 | 0.00 | - | 1 | 153 |
| 78.75 | 0.00 | - | 1 | 30 | 95.00 | 5.45 | -0.05 | -0.91% | 5 | 14 |
| 73.40 | -0.18 | -0.24% | 6 | 547 | 100.00 | 6.45 | +0.25 | +4.03% | 4 | 399 |
| 71.00 | 0.00 | - | 6 | 76 | 105.00 | 6.75 | 0.00 | - | 2 | 52 |
| 67.15 | 0.00 | - | 2 | 72 | 110.00 | 8.27 | 0.00 | - | 17 | 129 |
| 62.25 | -1.13 | -1.78% | 4 | 201 | 115.00 | 9.27 | +0.45 | +5.10% | 2 | 112 |
| 59.15 | -0.65 | -1.09% | 5 | 213 | 120.00 | 10.58 | +0.28 | +2.72% | 20 | 876 |
| 58.00 | 0.00 | - | 1 | 185 | 125.00 | 12.10 | +0.50 | +4.31% | 5 | 200 |
| 53.00 | -1.20 | -2.21% | 1 | 330 | 130.00 | 12.16 | 0.00 | - | 1 | 306 |
| 50.35 | 0.00 | - | 4 | 165 | 135.00 | 14.20 | 0.00 | - | 5 | 77 |
| 47.00 | +0.41 | +0.88% | 6 | 347 | 140.00 | 16.35 | +0.45 | +2.83% | 4 | 96 |
| 43.25 | -0.75 | -1.70% | 1 | 290 | 145.00 | 18.60 | +1.00 | +5.68% | 2 | 684 |
| 41.35 | -0.20 | -0.48% | 69 | 692 | 150.00 | 20.50 | -0.10 | -0.49% | 2 | 1,495 |
| 38.50 | +0.10 | +0.26% | 1 | 505 | 155.00 | 22.60 | +0.35 | +1.57% | 1 | 371 |
| 36.18 | +0.23 | +0.64% | 4 | 451 | 160.00 | 23.54 | 0.00 | - | 4 | 200 |
| 33.31 | 0.00 | - | 55 | 1,300 | 165.00 | 27.24 | 0.00 | - | 4 | 233 |
| 31.25 | +0.02 | +0.06% | 2 | 659 | 170.00 | 29.23 | 0.00 | - | 36 | 106 |
| 29.15 | -0.12 | -0.41% | 2 | 280 | 175.00 | 30.40 | 0.00 | - | 2 | 440 |
| 27.43 | -0.67 | -2.38% | 12 | 599 | 180.00 | 33.30 | 0.00 | - | 3 | 22 |
| 25.06 | -1.30 | -4.93% | 8 | 642 | 185.00 | 40.04 | 0.00 | - | - | 195 |
| 22.93 | -0.42 | -1.80% | 1 | 432 | 190.00 | 40.39 | 0.00 | - | 4 | 19 |
| 21.20 | -0.20 | -0.93% | 5 | 614 | 195.00 | 47.85 | 0.00 | - | 1 | 5 |
| 20.00 | +0.75 | +3.90% | 36 | 1,998 | 200.00 | 46.40 | 0.00 | - | 1 | 14 |
| 18.00 | -0.92 | -4.86% | 5 | 484 | 205.00 | - | - | - | - | - |
| 17.08 | +0.03 | +0.18% | 1 | 51 | 210.00 | 52.75 | 0.00 | - | 2 | 6 |
| 15.68 | +0.58 | +3.84% | 100 | 697 | 215.00 | - | - | - | - | - |
| 14.11 | -0.69 | -4.66% | 111 | 779 | 220.00 | 60.77 | 0.00 | - | 1 | 2 |
| 12.95 | -0.55 | -4.07% | 1 | 125 | 225.00 | 72.50 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 1,108 | 230.00 | 78.02 | 0.00 | - | 2 | 1 |
| 12.10 | 0.00 | - | 1 | 16 | 235.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 5 | 127 | 240.00 | 87.80 | 0.00 | - | - | 1 |
| 8.27 | 0.00 | - | 8 | 116 | 245.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 573 | 250.00 | 89.73 | 0.00 | - | 2 | 5 |
| 7.05 | -0.60 | -7.84% | 5 | 91 | 260.00 | 109.10 | 0.00 | - | - | 0 |
| 6.00 | -0.35 | -5.51% | 6 | 121 | 270.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 32 | 48 | 290.00 | - | - | - | - | - |
| 3.58 | -0.02 | -0.56% | 4 | 5,010 | 300.00 | 139.27 | 0.00 | - | 2 | 0 |
| 3.00 | -0.35 | -10.45% | 5 | 250 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
