Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.85+1.65+1.29%126950.000.45+0.05+12.50%4939
125.00-1.14-0.90%17355.000.510.00-200274
121.500.00-225660.000.600.00-101417
119.350.00-324065.000.760.00-2169
111.500.00-148170.000.920.00-1549
105.780.00-131175.001.17-0.01-0.85%2564
103.300.00-114880.001.360.00-14689
98.300.00-5026185.001.76-0.01-0.56%1358
97.000.00-315590.001.930.00-11,197
98.600.00-15495.002.480.00-6298
87.32+0.87+1.01%41,602100.003.05+0.12+4.10%31,061
85.700.00-2173105.003.50+0.15+4.48%1123
79.92+0.92+1.16%14201110.003.800.00-1753
78.800.00-2333115.004.400.00-104425
70.100.00-7530120.005.250.00-343,429
69.780.00-1556125.006.000.00-41,485
64.60+0.20+0.31%5653130.007.25+0.27+3.87%11,500
60.400.00-101,343135.007.800.00-6460
58.63+1.89+3.33%41,638140.009.10-0.35-3.70%32,222
55.26-2.17-3.78%10702145.0010.300.00-121,136
50.70-0.25-0.49%202,345150.0011.85-0.15-1.25%3454,357
47.23-0.57-1.19%1836155.0013.21+0.08+0.61%241,370
44.790.00-171,731160.0014.42-0.63-4.19%13,637
42.53+1.53+3.73%853,020165.0016.470.00-261,160
39.11+0.86+2.25%72,207170.0018.86+0.36+1.95%11,837
37.15+1.55+4.35%302,084175.0020.20+0.47+2.38%573,663
33.70+0.78+2.37%97,829180.0022.920.00-91,932
31.30+0.75+2.45%122,761185.0024.300.00-11,337
29.10+0.90+3.19%772,018190.0025.400.00-241,942
27.10+1.00+3.83%121,578195.0030.31+0.96+3.27%241,574
24.48+0.48+2.00%5225,007200.0033.12+0.27+0.82%62,549
22.29+0.10+0.45%21,481205.0035.630.00-2649
20.620.00-131,168210.0038.870.00-211,301
18.750.00-11,327215.0041.450.00-153,441
17.40-0.05-0.29%12,376220.0046.150.00-331,486
16.970.00-51,209225.0051.440.00-25800
14.70-0.30-2.00%3232,941230.0051.950.00-2157
12.770.00-20613235.0056.900.00-110
11.600.00-161,708240.0061.800.00-14
11.520.00-5323245.0058.340.00-17
9.70+0.10+1.04%426,482250.0071.700.00-22
7.85-0.36-4.38%1863260.0075.000.00-40
6.61-0.77-10.43%2535270.0085.150.00-10
5.700.00-111,242280.00105.250.00-50
4.390.00-1651290.00101.000.00-10
3.85+0.25+6.94%319,180300.00122.000.00-20
3.03+0.03+1.00%14,328310.00132.590.00-20