Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.85 | +1.65 | +1.29% | 1 | 269 | 50.00 | 0.45 | +0.05 | +12.50% | 4 | 939 |
| 125.00 | -1.14 | -0.90% | 1 | 73 | 55.00 | 0.51 | 0.00 | - | 200 | 274 |
| 121.50 | 0.00 | - | 2 | 256 | 60.00 | 0.60 | 0.00 | - | 101 | 417 |
| 119.35 | 0.00 | - | 3 | 240 | 65.00 | 0.76 | 0.00 | - | 2 | 169 |
| 111.50 | 0.00 | - | 1 | 481 | 70.00 | 0.92 | 0.00 | - | 1 | 549 |
| 105.78 | 0.00 | - | 1 | 311 | 75.00 | 1.17 | -0.01 | -0.85% | 2 | 564 |
| 103.30 | 0.00 | - | 1 | 148 | 80.00 | 1.36 | 0.00 | - | 14 | 689 |
| 98.30 | 0.00 | - | 50 | 261 | 85.00 | 1.76 | -0.01 | -0.56% | 1 | 358 |
| 97.00 | 0.00 | - | 3 | 155 | 90.00 | 1.93 | 0.00 | - | 1 | 1,197 |
| 98.60 | 0.00 | - | 1 | 54 | 95.00 | 2.48 | 0.00 | - | 6 | 298 |
| 87.32 | +0.87 | +1.01% | 4 | 1,602 | 100.00 | 3.05 | +0.12 | +4.10% | 3 | 1,061 |
| 85.70 | 0.00 | - | 2 | 173 | 105.00 | 3.50 | +0.15 | +4.48% | 1 | 123 |
| 79.92 | +0.92 | +1.16% | 14 | 201 | 110.00 | 3.80 | 0.00 | - | 1 | 753 |
| 78.80 | 0.00 | - | 2 | 333 | 115.00 | 4.40 | 0.00 | - | 104 | 425 |
| 70.10 | 0.00 | - | 7 | 530 | 120.00 | 5.25 | 0.00 | - | 34 | 3,429 |
| 69.78 | 0.00 | - | 1 | 556 | 125.00 | 6.00 | 0.00 | - | 4 | 1,485 |
| 64.60 | +0.20 | +0.31% | 5 | 653 | 130.00 | 7.25 | +0.27 | +3.87% | 1 | 1,500 |
| 60.40 | 0.00 | - | 10 | 1,343 | 135.00 | 7.80 | 0.00 | - | 6 | 460 |
| 58.63 | +1.89 | +3.33% | 4 | 1,638 | 140.00 | 9.10 | -0.35 | -3.70% | 3 | 2,222 |
| 55.26 | -2.17 | -3.78% | 10 | 702 | 145.00 | 10.30 | 0.00 | - | 12 | 1,136 |
| 50.70 | -0.25 | -0.49% | 20 | 2,345 | 150.00 | 11.85 | -0.15 | -1.25% | 345 | 4,357 |
| 47.23 | -0.57 | -1.19% | 1 | 836 | 155.00 | 13.21 | +0.08 | +0.61% | 24 | 1,370 |
| 44.79 | 0.00 | - | 17 | 1,731 | 160.00 | 14.42 | -0.63 | -4.19% | 1 | 3,637 |
| 42.53 | +1.53 | +3.73% | 85 | 3,020 | 165.00 | 16.47 | 0.00 | - | 26 | 1,160 |
| 39.11 | +0.86 | +2.25% | 7 | 2,207 | 170.00 | 18.86 | +0.36 | +1.95% | 1 | 1,837 |
| 37.15 | +1.55 | +4.35% | 30 | 2,084 | 175.00 | 20.20 | +0.47 | +2.38% | 57 | 3,663 |
| 33.70 | +0.78 | +2.37% | 9 | 7,829 | 180.00 | 22.92 | 0.00 | - | 9 | 1,932 |
| 31.30 | +0.75 | +2.45% | 12 | 2,761 | 185.00 | 24.30 | 0.00 | - | 1 | 1,337 |
| 29.10 | +0.90 | +3.19% | 77 | 2,018 | 190.00 | 25.40 | 0.00 | - | 24 | 1,942 |
| 27.10 | +1.00 | +3.83% | 12 | 1,578 | 195.00 | 30.31 | +0.96 | +3.27% | 24 | 1,574 |
| 24.48 | +0.48 | +2.00% | 522 | 5,007 | 200.00 | 33.12 | +0.27 | +0.82% | 6 | 2,549 |
| 22.29 | +0.10 | +0.45% | 2 | 1,481 | 205.00 | 35.63 | 0.00 | - | 2 | 649 |
| 20.62 | 0.00 | - | 13 | 1,168 | 210.00 | 38.87 | 0.00 | - | 21 | 1,301 |
| 18.75 | 0.00 | - | 1 | 1,327 | 215.00 | 41.45 | 0.00 | - | 15 | 3,441 |
| 17.40 | -0.05 | -0.29% | 1 | 2,376 | 220.00 | 46.15 | 0.00 | - | 33 | 1,486 |
| 16.97 | 0.00 | - | 5 | 1,209 | 225.00 | 51.44 | 0.00 | - | 25 | 800 |
| 14.70 | -0.30 | -2.00% | 323 | 2,941 | 230.00 | 51.95 | 0.00 | - | 2 | 157 |
| 12.77 | 0.00 | - | 20 | 613 | 235.00 | 56.90 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 16 | 1,708 | 240.00 | 61.80 | 0.00 | - | 1 | 4 |
| 11.52 | 0.00 | - | 5 | 323 | 245.00 | 58.34 | 0.00 | - | 1 | 7 |
| 9.70 | +0.10 | +1.04% | 42 | 6,482 | 250.00 | 71.70 | 0.00 | - | 2 | 2 |
| 7.85 | -0.36 | -4.38% | 1 | 863 | 260.00 | 75.00 | 0.00 | - | 4 | 0 |
| 6.61 | -0.77 | -10.43% | 2 | 535 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 11 | 1,242 | 280.00 | 105.25 | 0.00 | - | 5 | 0 |
| 4.39 | 0.00 | - | 1 | 651 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 3.85 | +0.25 | +6.94% | 31 | 9,180 | 300.00 | 122.00 | 0.00 | - | 2 | 0 |
| 3.03 | +0.03 | +1.00% | 1 | 4,328 | 310.00 | 132.59 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
