Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.01 -0.65 (-0.36%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.090.00-11050.000.090.00-215
129.180.00-207155.000.180.00-117
133.380.00--2160.000.150.00-22
123.900.00-11365.000.180.00-12
127.400.00-8970.000.560.00-714
118.280.00-444575.000.390.00-112
-----80.000.470.00-189
111.900.00-2285.000.570.00-1231
96.720.00-2290.000.800.00-1627
93.290.00-1595.000.830.00-122
94.280.00-11100.001.200.00-568
-----105.001.52+0.12+8.57%350
76.51+0.28+0.37%1041110.001.780.00-1178
84.820.00-13115.002.350.00-1271
72.490.00-136120.002.650.00-1291
67.100.00-33125.003.35+0.17+5.35%155
63.400.00-16130.004.000.00-296
60.820.00-14135.004.65+0.30+6.90%5171
55.750.00-512140.004.500.00-4136
52.730.00-125145.006.050.00-190
46.20-1.80-3.75%1035150.007.050.00-178736
43.910.00-4536155.008.70+0.35+4.19%1307
38.25-1.68-4.21%267160.0010.19+0.67+7.04%12279
36.23-0.33-0.90%154165.0011.75+2.47+26.62%3212
32.90-1.15-3.38%286170.0012.100.00-2337
29.95-0.55-1.80%461175.0015.25+1.80+13.38%13299
25.45-1.80-6.61%180134180.0016.70+0.71+4.44%6249
23.25-1.20-4.91%3114185.0018.200.00-1149
21.45-0.55-2.50%13553190.0020.400.00-14139
19.36-0.90-4.44%30128195.0024.45+4.89+25.00%387
17.17-0.23-1.32%22281200.0025.860.00-10109
14.40-1.10-7.10%16333205.0030.56+3.51+12.98%180
12.71-1.54-10.81%150272210.0033.050.00-2129
11.850.00-101,524215.0029.250.00-8270
9.97-0.53-5.05%50447220.0032.870.00-3139
8.99-0.34-3.64%239406225.0044.260.00-1177
7.21-1.04-12.61%5191230.0049.330.00-1013
6.75-0.05-0.74%1179235.0054.050.00-210
6.200.00-1122240.0045.200.00-100
4.900.00-6257245.0062.550.00--0
4.07-0.63-13.40%2240250.0056.250.00-20
3.55-0.20-5.33%3112255.00-----
3.100.00-187260.0074.400.00-10
2.50-0.23-8.42%17265.0071.500.00-150
2.570.00-2505270.0076.850.00--0
1.94-0.31-13.78%85362275.00-----
2.130.00-2087280.0082.830.00--0
1.530.00-2121285.00-----
1.490.00-3249290.00-----
1.190.00-118295.00-----
0.98-0.02-2.00%7338300.00-----
0.810.00-135305.00-----
0.67-0.11-14.10%100392310.00-----