Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.33 | 0.00 | - | 7 | 20 | 50.00 | 0.66 | 0.00 | - | 2 | 330 |
| 102.36 | 0.00 | - | 1 | 26 | 55.00 | 0.88 | 0.00 | - | 8 | 30 |
| 97.20 | 0.00 | - | 1 | 3 | 60.00 | 1.58 | 0.00 | - | 1 | 129 |
| 93.02 | 0.00 | - | 4 | 9 | 65.00 | 1.35 | 0.00 | - | 2 | 111 |
| 91.75 | 0.00 | - | 1 | 193 | 70.00 | 1.73 | 0.00 | - | 3 | 31 |
| 85.49 | 0.00 | - | 1 | 342 | 75.00 | 2.24 | 0.00 | - | 2 | 30 |
| 86.25 | +3.43 | +4.14% | 8 | 127 | 80.00 | 2.52 | 0.00 | - | 2 | 754 |
| 81.50 | 0.00 | - | 3 | 157 | 85.00 | 3.10 | 0.00 | - | 4 | 1,037 |
| 78.25 | +6.65 | +9.29% | 4 | 366 | 90.00 | 4.00 | 0.00 | - | 4 | 32 |
| 75.46 | -2.09 | -2.70% | 1 | 4,996 | 95.00 | 4.55 | +0.05 | +1.11% | 4 | 420 |
| 70.10 | -2.70 | -3.71% | 58 | 196 | 100.00 | 5.25 | 0.00 | - | 1 | 432 |
| 68.98 | 0.00 | - | 2 | 151 | 105.00 | 5.90 | 0.00 | - | 16 | 2,087 |
| 57.38 | 0.00 | - | 1 | 122 | 110.00 | 6.80 | +0.30 | +4.62% | 2 | 1,216 |
| 60.47 | 0.00 | - | 1 | 586 | 115.00 | 7.00 | 0.00 | - | 1 | 1,388 |
| 56.06 | 0.00 | - | 32 | 1,452 | 120.00 | 8.75 | 0.00 | - | 1 | 942 |
| 53.70 | 0.00 | - | 11 | 347 | 125.00 | 10.06 | 0.00 | - | 2 | 2,024 |
| 49.40 | -0.60 | -1.20% | 1 | 1,001 | 130.00 | 11.80 | 0.00 | - | 4 | 1,038 |
| 47.40 | -0.40 | -0.84% | 9 | 191 | 135.00 | 12.24 | 0.00 | - | 2 | 18 |
| 45.07 | 0.00 | - | 3 | 617 | 140.00 | 13.75 | 0.00 | - | 1 | 262 |
| 40.45 | -1.43 | -3.41% | 1 | 256 | 145.00 | 15.79 | 0.00 | - | 1 | 3,044 |
| 37.95 | 0.00 | - | 10 | 782 | 150.00 | 17.40 | 0.00 | - | 2 | 895 |
| 34.95 | +0.08 | +0.23% | 4 | 1,206 | 155.00 | 20.00 | 0.00 | - | 1 | 275 |
| 33.00 | -0.21 | -0.63% | 2 | 2,253 | 160.00 | 21.45 | 0.00 | - | 3 | 457 |
| 29.40 | -1.34 | -4.36% | 4 | 837 | 165.00 | 24.68 | 0.00 | - | 1 | 590 |
| 28.09 | -0.70 | -2.43% | 50 | 1,075 | 170.00 | 27.70 | 0.00 | - | 92 | 2,408 |
| 25.81 | +0.81 | +3.24% | 169 | 278 | 175.00 | 30.25 | -1.55 | -4.87% | 27 | 132 |
| 23.29 | -0.73 | -3.04% | 21 | 617 | 180.00 | 31.40 | 0.00 | - | 5 | 268 |
| 21.84 | +0.24 | +1.11% | 1 | 108 | 185.00 | 34.05 | 0.00 | - | 2 | 120 |
| 19.59 | 0.00 | - | 27 | 264 | 190.00 | 37.50 | 0.00 | - | 5 | 306 |
| 18.42 | 0.00 | - | 30 | 732 | 195.00 | 46.75 | 0.00 | - | 2 | 17 |
| 16.35 | -0.48 | -2.85% | 1 | 609 | 200.00 | 49.63 | 0.00 | - | 1 | 30 |
| 15.18 | +3.28 | +27.56% | 1 | 225 | 205.00 | 50.36 | 0.00 | - | 3 | 2 |
| 14.10 | 0.00 | - | 1 | 172 | 210.00 | 51.45 | 0.00 | - | 7 | 5 |
| 12.81 | +0.76 | +6.31% | 1 | 137 | 215.00 | 63.65 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 3 | 358 | 220.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 160 | 225.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 210 | 230.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 96 | 235.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 43 | 245.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 2,155 | 250.00 | 116.06 | 0.00 | - | 1 | 1 |
| 4.77 | +0.06 | +1.27% | 10 | 12 | 260.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 3 | 12 | 270.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 11 | 69 | 280.00 | - | - | - | - | - |
| 2.50 | +0.29 | +13.12% | 2 | 6 | 290.00 | - | - | - | - | - |
| 2.09 | +0.05 | +2.45% | 5 | 1,709 | 300.00 | 150.03 | 0.00 | - | - | 0 |
| 1.77 | +0.12 | +7.27% | 86 | 139 | 310.00 | 154.81 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
