Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.530.00-842750.000.13-0.02-13.33%6381
143.37+3.09+2.20%1038455.000.180.00-1279
133.180.00-208960.000.200.00-1169
128.500.00-124065.000.340.00-1192
105.570.00-1032570.000.430.00-20758
119.670.00-227175.000.500.00-254339
115.370.00-229280.000.750.00-40855
96.800.00-5020485.000.790.00-112,128
110.390.00-539490.000.83-0.07-7.78%1104
105.750.00-13,81395.001.130.00-5746
93.350.00-8237100.001.20-0.06-4.76%1001,892
98.00+2.81+2.95%5374105.001.41-0.06-4.08%1002,236
85.370.00-11271110.001.800.00-111,503
86.920.00-1584115.001.96-0.09-4.39%1022,051
85.50+1.00+1.18%31,402120.002.27-0.13-5.42%11,181
79.900.00-2456125.002.67-0.38-12.46%42,396
77.06+2.06+2.75%5943130.003.11-0.20-6.04%803,143
65.600.00-1423135.003.65-0.35-8.75%11,686
68.73+1.24+1.84%30715140.004.450.00-31,869
63.360.00-20637145.004.85-0.50-9.35%33,341
60.000.00-11,233150.005.57-0.63-10.16%107,859
55.49-0.18-0.32%21,292155.006.60-0.25-3.65%2011,567
52.45+0.45+0.87%31,935160.007.55-0.55-6.79%11,955
48.88+2.98+6.49%3911165.009.200.00-72,055
46.12+1.02+2.26%71,886170.009.71-0.39-3.86%13,677
42.40+1.05+2.54%2806175.0010.92-0.38-3.36%282966
39.29+1.14+2.99%11,431180.0012.60-0.18-1.41%21,806
36.05+1.15+3.30%3943185.0013.85-1.12-7.48%187395
32.96+1.11+3.49%125,852190.0015.50-0.76-4.67%181,427
30.20+1.05+3.60%121,702195.0017.45-1.15-6.18%10236
27.45+1.10+4.17%361,839200.0019.55-0.75-3.69%13,146
24.50+0.70+2.94%506,436205.0023.650.00-9535
21.61+0.08+0.37%71,277210.0026.180.00-2232
19.95+0.90+4.72%296,378215.0027.800.00-9596
17.70+0.43+2.49%1572,240220.0030.00-0.80-2.60%8962
15.60+0.36+2.36%331,708225.0033.10-2.09-5.94%1801,439
13.68+0.13+0.96%11,651230.0038.790.00-16486
12.26+0.29+2.42%21,332235.0042.370.00-40
9.970.00-23,282240.0044.32-2.36-5.06%66220
9.35+0.50+5.65%21,248245.0054.500.00-700
8.20+0.30+3.80%302,691250.0057.050.00-40
6.15+0.10+1.65%7338260.0088.050.00--0
4.55+0.15+3.41%1401270.0097.500.00-20
3.300.00-37,957280.00105.220.00-50
2.55+0.06+2.41%1730290.0094.300.00--0
1.85-0.07-3.65%255,131300.00114.540.00-20
1.42+0.01+0.71%391,615310.00140.050.00-12