Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29+0.30 (+0.16%)
At close: 04:00PM EDT
190.24 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.890.00-4050.000.050.00-1800
136.060.00-1055.000.030.00-700
123.900.00-1060.000.050.00-220
126.500.00-8521165.000.060.00-20
124.300.00-9070.000.080.00-500
111.160.00-1075.000.110.00-200
107.760.00-77080.000.150.00-210
107.970.00-1085.000.180.00-10
106.920.00-22090.000.250.00-90
99.620.00-1095.000.290.00-10
97.300.00-10100.000.400.00-20
92.750.00-10105.000.500.00-10
84.170.00-10110.000.630.00-150
84.000.00-370115.000.810.00-50
78.000.00-220120.001.100.00-960
73.750.00-20125.001.200.00-160
68.100.00-10130.001.520.00-10
65.000.00-10135.001.840.00-240
61.100.00-80140.002.310.00-110
56.730.00-20145.002.810.00-110
51.600.00-40150.003.330.00-90
48.200.00-30155.004.200.00-700
44.000.00-120160.004.950.00-110
40.940.00-370165.005.950.00-60
36.000.00-630170.006.940.00-960
33.700.00-140175.008.250.00-10
29.850.00-240180.0010.080.00-2790
27.100.00-160185.0011.630.00-2510
23.600.00-3510190.0013.820.00-490
21.600.00-590195.0015.590.00-340
18.400.00-720200.0017.970.00-10
16.370.00-140205.0020.450.00-10
13.520.00-250210.0022.600.00-10
11.620.00-140215.0025.900.00-100
10.010.00-470220.0030.490.00-40
8.800.00-1210225.0056.010.00-10
7.460.00-2120230.0062.150.00-1604
6.510.00-90235.0039.900.00-80
5.270.00-640240.0071.600.00-2,3700
4.600.00-2060245.0054.500.00-700
3.610.00-1,1480250.0056.800.00-10
2.600.00-100260.0075.000.00--0
1.850.00-80270.0097.500.00-20
1.310.00-80280.00105.220.00-50
1.000.00-270290.0094.300.00--0
0.760.00-240300.00114.520.00-20
0.520.00-260310.00137.300.00-40