Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.01 | 0.00 | - | 2 | 444 | 50.00 | 0.01 | 0.00 | - | 1 | 1,929 |
| 138.91 | 0.00 | - | 1 | 404 | 55.00 | 0.02 | 0.00 | - | 5 | 423 |
| 123.90 | 0.00 | - | 1 | 116 | 60.00 | 0.03 | 0.00 | - | 11 | 325 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.03 | 0.00 | - | 25 | 296 |
| 148.35 | 0.00 | - | 1 | 317 | 70.00 | 0.06 | 0.00 | - | 2 | 1,005 |
| 144.70 | 0.00 | - | 1 | 271 | 75.00 | 0.07 | 0.00 | - | 20 | 2,078 |
| 137.50 | 0.00 | - | 4 | 309 | 80.00 | 0.10 | 0.00 | - | 2 | 1,402 |
| 109.60 | 0.00 | - | 3 | 714 | 85.00 | 0.10 | 0.00 | - | 11 | 2,255 |
| 128.83 | 0.00 | - | 5 | 463 | 90.00 | 0.11 | 0.00 | - | 5 | 375 |
| 106.00 | 0.00 | - | 1 | 3,840 | 95.00 | 0.15 | 0.00 | - | 5 | 903 |
| 120.12 | 0.00 | - | 2 | 275 | 100.00 | 0.23 | 0.00 | - | 64 | 2,019 |
| 114.17 | 0.00 | - | 210 | 210 | 105.00 | 0.25 | 0.00 | - | 4 | 2,251 |
| 109.25 | 0.00 | - | 1 | 254 | 110.00 | 0.31 | 0.00 | - | 4 | 1,640 |
| 105.00 | 0.00 | - | 4 | 373 | 115.00 | 0.40 | 0.00 | - | 4 | 1,981 |
| 99.12 | 0.00 | - | 1 | 1,215 | 120.00 | 0.44 | 0.00 | - | 7 | 2,384 |
| 96.35 | 0.00 | - | 1 | 473 | 125.00 | 0.63 | 0.00 | - | 6 | 3,761 |
| 90.01 | 0.00 | - | 1 | 536 | 130.00 | 0.77 | 0.00 | - | 41 | 4,424 |
| 85.95 | 0.00 | - | 8 | 572 | 135.00 | 1.00 | 0.00 | - | 10 | 3,695 |
| 81.10 | 0.00 | - | 40 | 933 | 140.00 | 1.21 | 0.00 | - | 77 | 4,198 |
| 75.23 | 0.00 | - | 1 | 574 | 145.00 | 1.49 | 0.00 | - | 12 | 4,332 |
| 74.20 | 0.00 | - | 1 | 1,404 | 150.00 | 1.84 | 0.00 | - | 261 | 10,404 |
| 68.30 | 0.00 | - | 3 | 1,358 | 155.00 | 2.20 | 0.00 | - | 13 | 5,411 |
| 64.89 | 0.00 | - | 20 | 3,359 | 160.00 | 2.67 | 0.00 | - | 81 | 6,875 |
| 59.78 | 0.00 | - | 9 | 1,063 | 165.00 | 3.25 | 0.00 | - | 531 | 7,701 |
| 56.86 | 0.00 | - | 109 | 2,649 | 170.00 | 3.90 | 0.00 | - | 641 | 9,162 |
| 51.68 | 0.00 | - | 10 | 2,710 | 175.00 | 4.70 | 0.00 | - | 100 | 6,234 |
| 47.95 | 0.00 | - | 30 | 5,629 | 180.00 | 5.50 | 0.00 | - | 15 | 9,774 |
| 44.20 | 0.00 | - | 63 | 2,962 | 185.00 | 6.75 | 0.00 | - | 76 | 6,442 |
| 41.50 | 0.00 | - | 30 | 7,685 | 190.00 | 7.65 | 0.00 | - | 263 | 10,329 |
| 37.86 | 0.00 | - | 45 | 3,665 | 195.00 | 9.00 | 0.00 | - | 1,284 | 2,727 |
| 34.77 | 0.00 | - | 213 | 8,592 | 200.00 | 10.80 | 0.00 | - | 14 | 5,953 |
| 31.05 | 0.00 | - | 97 | 6,371 | 205.00 | 12.46 | 0.00 | - | 26 | 3,175 |
| 28.15 | 0.00 | - | 251 | 7,652 | 210.00 | 14.57 | 0.00 | - | 27 | 1,372 |
| 25.20 | 0.00 | - | 202 | 9,589 | 215.00 | 16.05 | 0.00 | - | 2 | 631 |
| 23.20 | 0.00 | - | 534 | 7,510 | 220.00 | 18.90 | 0.00 | - | 10 | 327 |
| 20.50 | 0.00 | - | 81 | 2,976 | 225.00 | 20.22 | 0.00 | - | 5 | 192 |
| 18.20 | 0.00 | - | 269 | 7,735 | 230.00 | 24.55 | 0.00 | - | 80 | 502 |
| 16.30 | 0.00 | - | 260 | 6,606 | 235.00 | 26.67 | 0.00 | - | 4 | 2 |
| 14.50 | 0.00 | - | 145 | 7,872 | 240.00 | 31.64 | 0.00 | - | 4 | 190 |
| 12.31 | 0.00 | - | 15 | 3,814 | 245.00 | 32.98 | 0.00 | - | 10 | 20 |
| 11.20 | 0.00 | - | 509 | 12,305 | 250.00 | 38.55 | 0.00 | - | 25 | 75 |
| 8.52 | 0.00 | - | 202 | 7,575 | 260.00 | 75.00 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 677 | 3,680 | 270.00 | 55.93 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 63 | 6,973 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 213 | 1,210 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 724 | 7,443 | 300.00 | 87.86 | 0.00 | - | 5 | 0 |
| 2.82 | 0.00 | - | 54 | 3,212 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
| 2.28 | 0.00 | - | 481 | 777 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.