Australia markets close in 1 hour 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.45 +0.45 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
175.800.00--15.00-----
-----20.000.010.00-3970
-----50.000.020.00--0
115.750.00-2255.000.040.00-800
-----60.000.040.00-800
-----65.000.050.00-400
102.920.00-4070.000.060.00-900
-----75.000.080.00-800
-----80.000.110.00-400
-----85.000.160.00-800
-----90.000.210.00-10
76.190.00-5095.000.260.00-200
73.000.00-30100.000.330.00-400
70.730.00-10105.000.450.00-80
-----110.000.630.00-70
64.000.00-10115.000.770.00-20
53.650.00-60120.001.060.00-60
53.450.00-20125.001.390.00-70
49.410.00-10130.001.830.00-20
47.950.00-70135.002.140.00-110
35.800.00-10140.003.010.00-70
32.110.00-10145.003.830.00-50
27.600.00-20150.004.860.00-160
24.750.00-10155.006.050.00-30
20.250.00-640160.007.680.00-1410
17.350.00-1010165.009.250.00-20
14.300.00-1530170.0011.680.00-40
11.930.00-240175.0014.020.00-60
9.650.00-260180.0016.050.00-620
7.850.00-220185.0020.260.00-120
6.150.00-1430190.0020.780.00-150
4.800.00-2170195.0026.100.00-30
3.750.00-700200.0025.200.00-50
2.880.00-370205.0033.290.00-10
2.330.00-170210.0042.400.00-400
1.710.00-10215.0046.050.00-10
1.400.00-100220.0038.250.00-100
1.070.00-10225.0044.400.00-60
0.890.00-20230.00-----
0.650.00-10235.00-----
0.550.00-250240.00-----
0.450.00-200245.00-----
0.360.00-50250.00-----
0.310.00-480255.00-----
0.320.00-1100260.00-----
0.220.00-200265.00-----
0.230.00-800270.00-----
0.200.00-800275.00-----
0.140.00-480280.00-----
0.100.00-1000285.00-----
0.160.00-1000290.00-----
0.110.00-2000295.00-----
0.130.00-2000300.00-----
0.080.00-2000310.00-----
0.080.00-2000320.00-----
0.040.00-300330.00-----
0.080.00-10340.00-----
0.030.00-80350.00-----
0.040.00-10360.00-----
0.030.00-250370.00187.000.00-50