Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,086.51
-2,138.38(-2.18%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

169.30

-0.59

(-0.35%)

At close: 04:00PM EDT

169.66

+0.36

(+0.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
172.06	0.00	-	1	0	5.00	-	-	-	-	-
-	-	-	-	-	20.00	0.01	0.00	-	3	3
120.35	0.00	-	2	2	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.02	0.00	-	9	11
-	-	-	-	-	60.00	0.03	0.00	-	80	158
-	-	-	-	-	65.00	0.05	0.00	-	52	132
-	-	-	-	-	70.00	0.06	0.00	-	1	189
-	-	-	-	-	75.00	0.06	0.00	-	1	301
-	-	-	-	-	80.00	0.07	0.00	-	2	132
100.16	0.00	-	1	0	85.00	0.13	0.00	-	20	125
-	-	-	-	-	90.00	0.17	0.00	-	80	75
75.89	0.00	-	-	6	95.00	0.23	0.00	-	10	66
72.60	+0.58	+0.81%	2	15	100.00	0.21	0.00	-	2	354
69.50	0.00	-	1	1	105.00	0.23	-0.04	-14.81%	7	126
81.00	0.00	-	-	17	110.00	0.32	-0.10	-23.81%	64	709
58.04	+0.78	+1.36%	2	60	115.00	0.41	-0.13	-24.07%	55	92
56.43	0.00	-	115	115	120.00	0.57	-0.04	-6.56%	48	206
44.50	0.00	-	2	51	125.00	0.78	-0.04	-4.88%	12	3,939
44.53	+1.25	+2.89%	9	59	130.00	1.04	-0.03	-2.80%	92	3,314
35.60	0.00	-	27	42	135.00	1.32	-0.19	-12.58%	14	3,576
34.49	0.00	-	1	90	140.00	1.75	-0.20	-10.26%	2	3,976
31.27	+1.57	+5.29%	2	96	145.00	2.47	-0.17	-6.44%	458	5,357
27.44	+1.26	+4.81%	2	188	150.00	3.30	-0.20	-5.71%	16	3,515
22.30	0.00	-	5	111	155.00	4.45	-0.10	-2.20%	224	2,976
19.55	+2.91	+17.49%	1	197	160.00	5.50	-0.45	-7.56%	5	2,579
15.65	-0.05	-0.32%	3	436	165.00	7.55	-0.05	-0.66%	15	4,222
12.70	-0.39	-2.98%	45	2,319	170.00	9.32	-0.10	-1.06%	58	9,187
10.00	-0.45	-4.31%	103	2,423	175.00	11.75	-0.35	-2.89%	33	4,872
7.80	-0.40	-4.88%	149	2,697	180.00	15.05	-0.20	-1.31%	2	1,144
5.95	-0.40	-6.30%	43	2,750	185.00	17.67	-0.95	-5.10%	1	1,459
4.55	-0.10	-2.15%	358	2,308	190.00	21.66	-4.34	-16.69%	1	219
3.45	+0.10	+2.99%	182	1,637	195.00	25.55	-4.96	-16.26%	10	23
2.46	-0.02	-0.81%	570	3,779	200.00	32.58	0.00	-	1	137
1.78	-0.02	-1.11%	62	2,426	205.00	37.00	0.00	-	1	0
1.24	-0.03	-2.36%	28	1,673	210.00	37.57	0.00	-	4	0
0.93	+0.05	+5.68%	3	1,050	215.00	46.10	0.00	-	40	10
0.64	-0.03	-4.48%	4	3,332	220.00	36.87	0.00	-	10	0
0.52	+0.11	+26.83%	19	622	225.00	53.30	0.00	-	10	0
0.40	+0.05	+14.29%	1,019	10,190	230.00	-	-	-	-	-
0.29	0.00	-	2	130	235.00	-	-	-	-	-
0.22	+0.03	+15.79%	26	832	240.00	-	-	-	-	-
0.15	0.00	-	21	302	245.00	-	-	-	-	-
0.15	+0.02	+15.38%	201	1,144	250.00	-	-	-	-	-
0.11	+0.02	+22.22%	200	608	255.00	-	-	-	-	-
0.09	0.00	-	100	601	260.00	-	-	-	-	-
0.07	-0.01	-12.50%	100	419	265.00	-	-	-	-	-
0.08	+0.02	+33.33%	100	623	270.00	-	-	-	-	-
0.06	0.00	-	200	778	275.00	-	-	-	-	-
0.05	-0.01	-16.67%	250	950	280.00	-	-	-	-	-
0.04	0.00	-	100	1,140	285.00	-	-	-	-	-
0.04	+0.02	+100.00%	50	342	290.00	-	-	-	-	-
0.02	0.00	-	100	396	295.00	-	-	-	-	-
0.04	0.00	-	806	1,522	300.00	-	-	-	-	-
0.04	0.00	-	100	769	310.00	-	-	-	-	-
0.04	0.00	-	100	163	320.00	-	-	-	-	-
0.05	0.00	-	500	568	330.00	-	-	-	-	-
0.03	0.00	-	200	99	340.00	-	-	-	-	-
0.04	0.00	-	1	86	350.00	-	-	-	-	-
0.02	0.00	-	50	1,480	360.00	-	-	-	-	-
0.02	0.00	-	51	941	370.00	-	-	-	-	-