Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.94 | 0.00 | - | 3 | 4 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 175.16 | 0.00 | - | 11 | 0 | 10.00 | 0.01 | 0.00 | - | 55 | 58 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 1 | 2,386 |
| 144.84 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 154.79 | 0.00 | - | 10 | 235 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 147.99 | 0.00 | - | 11 | 789 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 142.89 | 0.00 | - | 13 | 257 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 140.24 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 146.97 | 0.00 | - | 2 | 1,414 | 50.00 | 0.02 | 0.00 | - | 22 | 1,327 |
| 130.07 | 0.00 | - | 82 | 598 | 55.00 | 0.01 | 0.00 | - | 278 | 547 |
| 154.72 | 0.00 | - | 1 | 639 | 60.00 | 0.02 | 0.00 | - | 1 | 1,367 |
| 120.55 | 0.00 | - | 20 | 226 | 65.00 | 0.01 | 0.00 | - | 1 | 709 |
| 150.69 | 0.00 | - | 2 | 309 | 70.00 | 0.01 | 0.00 | - | 1 | 832 |
| 110.41 | 0.00 | - | 12 | 41 | 75.00 | 0.02 | 0.00 | - | 10 | 2,137 |
| 134.72 | 0.00 | - | 1 | 195 | 80.00 | 0.01 | 0.00 | - | 1 | 896 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.03 | 0.00 | - | 60 | 845 |
| 125.02 | 0.00 | - | 1 | 89 | 90.00 | 0.01 | 0.00 | - | 1 | 424 |
| 90.46 | 0.00 | - | 1 | 86 | 95.00 | 0.03 | 0.00 | - | 1 | 699 |
| 114.80 | 0.00 | - | 50 | 1,944 | 100.00 | 0.01 | 0.00 | - | 152 | 2,649 |
| 114.00 | 0.00 | - | 24 | 725 | 105.00 | 0.03 | 0.00 | - | 1 | 1,732 |
| 103.45 | 0.00 | - | 7 | 504 | 110.00 | 0.02 | 0.00 | - | 50 | 2,345 |
| 104.44 | 0.00 | - | 1 | 415 | 115.00 | 0.03 | 0.00 | - | 4 | 7,069 |
| 87.59 | 0.00 | - | 1 | 682 | 120.00 | 0.04 | 0.00 | - | 8 | 12,010 |
| 88.82 | 0.00 | - | 8 | 457 | 125.00 | 0.05 | 0.00 | - | 10 | 2,306 |
| 88.00 | 0.00 | - | 3 | 547 | 130.00 | 0.08 | 0.00 | - | 1 | 8,178 |
| 78.72 | 0.00 | - | 8 | 346 | 135.00 | 0.08 | 0.00 | - | 2 | 7,751 |
| 75.70 | 0.00 | - | 5 | 1,827 | 140.00 | 0.11 | 0.00 | - | 2,274 | 11,047 |
| 71.47 | 0.00 | - | 9 | 1,086 | 145.00 | 0.12 | 0.00 | - | 1 | 21,078 |
| 66.13 | 0.00 | - | 30 | 2,697 | 150.00 | 0.15 | 0.00 | - | 127 | 27,175 |
| 65.70 | 0.00 | - | 25 | 1,879 | 155.00 | 0.19 | 0.00 | - | 12 | 11,319 |
| 56.53 | 0.00 | - | 2 | 2,959 | 160.00 | 0.28 | 0.00 | - | 15 | 15,104 |
| 51.40 | 0.00 | - | 12 | 1,652 | 165.00 | 0.33 | 0.00 | - | 17 | 16,653 |
| 47.05 | 0.00 | - | 43 | 6,049 | 170.00 | 0.47 | 0.00 | - | 130 | 25,721 |
| 42.68 | 0.00 | - | 34 | 13,688 | 175.00 | 0.66 | 0.00 | - | 215 | 36,614 |
| 38.30 | 0.00 | - | 77 | 17,322 | 180.00 | 0.93 | 0.00 | - | 1,369 | 27,441 |
| 33.58 | 0.00 | - | 515 | 15,574 | 185.00 | 1.26 | 0.00 | - | 220 | 23,474 |
| 29.25 | 0.00 | - | 163 | 19,940 | 190.00 | 1.82 | 0.00 | - | 252 | 14,368 |
| 24.43 | 0.00 | - | 107 | 21,799 | 195.00 | 2.57 | 0.00 | - | 207 | 8,674 |
| 20.40 | 0.00 | - | 9,760 | 37,229 | 200.00 | 3.55 | 0.00 | - | 1,203 | 7,524 |
| 16.80 | 0.00 | - | 500 | 18,532 | 205.00 | 5.00 | 0.00 | - | 433 | 7,768 |
| 13.85 | 0.00 | - | 764 | 24,243 | 210.00 | 6.72 | 0.00 | - | 487 | 3,499 |
| 10.69 | 0.00 | - | 1,350 | 18,272 | 215.00 | 8.95 | 0.00 | - | 519 | 5,101 |
| 8.43 | 0.00 | - | 2,479 | 40,965 | 220.00 | 11.55 | 0.00 | - | 247 | 1,258 |
| 6.44 | 0.00 | - | 1,471 | 27,278 | 225.00 | 14.33 | 0.00 | - | 39 | 581 |
| 4.95 | 0.00 | - | 2,577 | 29,093 | 230.00 | 17.75 | 0.00 | - | 4 | 212 |
| 3.70 | 0.00 | - | 1,092 | 7,096 | 235.00 | 22.00 | 0.00 | - | 14 | 86 |
| 2.75 | 0.00 | - | 1,287 | 12,352 | 240.00 | 25.90 | 0.00 | - | 3 | 6 |
| 2.13 | 0.00 | - | 494 | 8,257 | 245.00 | 30.25 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1,994 | 12,981 | 250.00 | 36.00 | 0.00 | - | 1 | 6 |
| 1.33 | 0.00 | - | 86 | 2,993 | 255.00 | 41.30 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 182 | 4,119 | 260.00 | 44.75 | 0.00 | - | 38 | 1 |
| 0.85 | 0.00 | - | 50 | 608 | 265.00 | 74.92 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 205 | 1,656 | 270.00 | 80.26 | 0.00 | - | 9 | 0 |
| 0.57 | 0.00 | - | 368 | 3,275 | 280.00 | 90.28 | 0.00 | - | 9 | 0 |
| 0.46 | 0.00 | - | 134 | 1,650 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8,894 | 10,609 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 389 | 8,153 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.