Australia Markets open in 7 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.65-0.63 (-0.40%)
At close: 04:00PM EDT
157.70 +0.05 (+0.03%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.38+0.38-3399
-----55.000.50+0.50-57
-----60.000.51+0.51--8
-----65.000.71+0.71--44
-----70.001.04+1.04--9
-----75.001.10+1.10--7
-----80.001.55+1.55--394
-----85.001.92+1.92--37
-----90.002.30+2.30--115
-----95.002.68+2.68--14
65.25+65.25--2100.003.30+3.30--81
56.16+56.16--17105.003.90+3.90--162
58.33+58.33--5110.004.65+4.65--202
46.80+46.80--8115.005.50+5.50--67
48.53+48.53--44120.006.70+6.70-157
46.17+46.17-759125.007.90+7.90-11153
42.61+42.61-2674130.008.31+8.31--274
40.00+40.00-1951135.0010.50+10.50-5747
36.10+36.10-435140.0012.20+12.20-22433
34.75+34.75--117145.0013.00+13.00--265
31.85+31.85--508150.0014.17+14.17--158
26.35+26.35-5336155.0017.40+17.40-11430
24.70+24.70-139141160.0019.30+19.30--372
23.10+23.10--247165.0022.15+22.15-167
19.73+19.73-28339170.0022.70+22.70--305
17.57+17.57-4249175.0025.60+25.60--160
15.77+15.77-18265180.0028.85+28.85--745
13.65+13.65-1354185.0031.45+31.45--489
12.65+12.65--339190.0036.05+36.05--83
11.00+11.00--312195.0039.55+39.55--640
9.72+9.72--586200.0042.00+42.00--54
8.35+8.35--155205.0048.75+48.75--0
7.66+7.66--214210.00-----
5.75+5.75-136215.00-----
5.60+5.60--137220.00-----
4.40+4.40-1340225.00-----
4.25+4.25--47230.00-----
3.50+3.50--149235.00-----
2.73+2.73-240240.00-----
2.88+2.88--20245.00-----
2.33+2.33--92250.00-----
2.03+2.03--388255.00106.88+106.88--0
1.46+1.46-1432260.00-----
1.38+1.38--42265.00-----
1.30+1.30--110270.00-----
1.03+1.03--2280.00-----
0.65+0.65-109290.00-----
0.57+0.57--490300.00-----
0.44+0.44--17310.00-----