Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 5 | 15 |
| 53.73 | 0.00 | - | - | 1 | 160.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | - | 1 |
| 39.98 | 0.00 | - | 2 | 3 | 175.00 | 0.29 | 0.00 | - | 6 | 30 |
| 36.65 | 0.00 | - | 2 | 7 | 180.00 | 0.44 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 185.00 | 0.59 | 0.00 | - | 46 | 76 |
| 26.48 | 0.00 | - | 72 | 100 | 190.00 | 0.86 | 0.00 | - | 101 | 215 |
| 21.50 | 0.00 | - | 4 | 4,021 | 195.00 | 1.25 | 0.00 | - | 286 | 470 |
| 17.33 | 0.00 | - | 150 | 4,139 | 200.00 | 2.22 | 0.00 | - | 348 | 777 |
| 14.61 | 0.00 | - | 54 | 318 | 205.00 | 3.38 | 0.00 | - | 120 | 207 |
| 10.85 | 0.00 | - | 422 | 515 | 210.00 | 4.60 | 0.00 | - | 128 | 1,069 |
| 8.04 | 0.00 | - | 524 | 994 | 215.00 | 7.36 | 0.00 | - | 76 | 213 |
| 5.75 | 0.00 | - | 609 | 903 | 220.00 | 9.67 | 0.00 | - | 7 | 23 |
| 4.00 | 0.00 | - | 301 | 708 | 225.00 | 13.50 | 0.00 | - | 1 | 50 |
| 2.74 | 0.00 | - | 4,337 | 17,573 | 230.00 | 15.00 | 0.00 | - | 2 | 2 |
| 2.08 | 0.00 | - | 232 | 443 | 235.00 | 23.22 | 0.00 | - | 2 | 3 |
| 1.40 | 0.00 | - | 252 | 539 | 240.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 33 | 103 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 440 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 162 | 255.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 15 | 16 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 25 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 31 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.