Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.76 | 0.00 | - | 5 | 6 | 100.00 | 0.06 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 3 |
| 82.34 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 3 |
| 78.83 | 0.00 | - | 1 | 3 | 140.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 11 |
| 65.20 | 0.00 | - | 1 | 104 | 150.00 | 0.08 | 0.00 | - | 11 | 12 |
| 60.25 | 0.00 | - | 1 | 894 | 155.00 | 0.05 | 0.00 | - | 1 | 7 |
| 55.70 | 0.00 | - | 4 | 138 | 160.00 | 0.09 | 0.00 | - | 7 | 49 |
| 51.55 | 0.00 | - | 5 | 8 | 165.00 | 0.09 | 0.00 | - | 5 | 40 |
| 47.20 | 0.00 | - | 16 | 53 | 170.00 | 0.09 | 0.00 | - | 14 | 242 |
| 39.83 | 0.00 | - | 1 | 6 | 175.00 | 0.16 | 0.00 | - | 25 | 139 |
| 35.27 | 0.00 | - | 36 | 73 | 180.00 | 0.23 | 0.00 | - | 96 | 406 |
| 30.60 | 0.00 | - | 6 | 90 | 185.00 | 0.30 | 0.00 | - | 194 | 918 |
| 25.53 | 0.00 | - | 20 | 147 | 190.00 | 0.46 | 0.00 | - | 171 | 1,895 |
| 21.11 | 0.00 | - | 20 | 557 | 195.00 | 0.78 | 0.00 | - | 285 | 1,345 |
| 16.68 | 0.00 | - | 166 | 1,213 | 200.00 | 1.31 | 0.00 | - | 1,571 | 5,211 |
| 13.00 | 0.00 | - | 116 | 697 | 205.00 | 2.26 | 0.00 | - | 308 | 1,675 |
| 9.00 | 0.00 | - | 384 | 969 | 210.00 | 3.75 | 0.00 | - | 600 | 1,676 |
| 6.25 | 0.00 | - | 2,228 | 3,489 | 215.00 | 5.89 | 0.00 | - | 912 | 1,348 |
| 4.10 | 0.00 | - | 1,686 | 4,609 | 220.00 | 8.35 | 0.00 | - | 333 | 548 |
| 2.59 | 0.00 | - | 1,832 | 1,833 | 225.00 | 12.00 | 0.00 | - | 40 | 71 |
| 1.67 | 0.00 | - | 971 | 6,763 | 230.00 | 15.50 | 0.00 | - | 4 | 13 |
| 1.05 | 0.00 | - | 646 | 3,860 | 235.00 | 20.35 | 0.00 | - | 3 | 8 |
| 0.71 | 0.00 | - | 708 | 5,332 | 240.00 | 24.29 | 0.00 | - | 1 | 5 |
| 0.53 | 0.00 | - | 294 | 529 | 245.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 131 | 2,221 | 250.00 | 36.50 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 96 | 224 | 255.00 | 39.05 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 70 | 1,891 | 260.00 | 44.75 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 115 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 14 | 275.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 16 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 96 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.