Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 169.81 | 0.00 | - | - | 2 | 10.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 5 |
| 155.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 134.37 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 15 | 107 |
| 87.10 | 0.00 | - | 10 | 17 | 85.00 | 0.01 | 0.00 | - | 22 | 231 |
| 81.65 | +1.48 | +1.85% | 3 | 329 | 90.00 | 0.02 | 0.00 | - | 20 | 83 |
| 74.47 | 0.00 | - | 1 | 25 | 95.00 | 0.07 | 0.00 | - | 1 | 156 |
| 66.70 | 0.00 | - | 2 | 187 | 100.00 | 0.04 | -0.03 | -42.86% | 8 | 3,474 |
| 66.79 | 0.00 | - | 1 | 1 | 105.00 | 0.07 | 0.00 | - | 1,510 | 1,526 |
| 60.45 | 0.00 | - | 5 | 26 | 110.00 | 0.10 | 0.00 | - | 12 | 652 |
| 54.85 | 0.00 | - | 1 | 2,582 | 115.00 | 0.14 | -0.01 | -6.67% | 5 | 309 |
| 52.05 | -5.95 | -10.26% | 2 | 33 | 120.00 | 0.20 | 0.00 | - | 3 | 1,578 |
| 45.52 | 0.00 | - | 5 | 508 | 125.00 | 0.25 | -0.10 | -28.57% | 5 | 5,677 |
| 42.76 | +3.71 | +9.50% | 1 | 422 | 130.00 | 0.34 | -0.03 | -8.11% | 27 | 4,185 |
| 36.46 | 0.00 | - | 3 | 74 | 135.00 | 0.48 | -0.06 | -11.11% | 13 | 1,150 |
| 32.45 | +1.40 | +4.51% | 2 | 182 | 140.00 | 0.76 | +0.02 | +2.70% | 119 | 4,470 |
| 27.30 | 0.00 | - | 1 | 588 | 145.00 | 1.12 | +0.02 | +1.82% | 43 | 1,627 |
| 23.25 | +0.67 | +2.97% | 130 | 924 | 150.00 | 1.66 | -0.02 | -1.19% | 82 | 6,870 |
| 18.70 | -0.41 | -2.15% | 7 | 405 | 155.00 | 2.40 | -0.02 | -0.83% | 626 | 8,001 |
| 15.00 | -0.40 | -2.60% | 37 | 991 | 160.00 | 3.40 | -0.25 | -6.85% | 328 | 5,367 |
| 11.24 | -0.66 | -5.55% | 1,332 | 4,223 | 165.00 | 5.10 | -0.04 | -0.78% | 2,290 | 11,416 |
| 8.25 | -0.61 | -6.88% | 557 | 7,049 | 170.00 | 7.25 | +0.05 | +0.69% | 375 | 8,530 |
| 5.85 | -0.35 | -5.65% | 583 | 7,560 | 175.00 | 9.93 | +0.18 | +1.85% | 223 | 6,928 |
| 3.95 | -0.40 | -9.20% | 319 | 8,386 | 180.00 | 12.66 | -0.41 | -3.14% | 56 | 12,330 |
| 2.62 | -0.27 | -9.34% | 1,753 | 16,594 | 185.00 | 17.05 | +0.05 | +0.29% | 28 | 5,001 |
| 1.65 | -0.20 | -10.81% | 2,592 | 14,220 | 190.00 | 21.00 | -0.15 | -0.71% | 14 | 3,883 |
| 1.05 | -0.10 | -8.70% | 348 | 8,728 | 195.00 | 26.33 | 0.00 | - | 15 | 215 |
| 0.68 | -0.05 | -6.85% | 483 | 17,879 | 200.00 | 30.18 | -0.72 | -2.33% | 200 | 35 |
| 0.46 | -0.03 | -6.12% | 134 | 5,802 | 205.00 | 35.13 | -0.27 | -0.76% | 200 | 57 |
| 0.30 | -0.02 | -6.25% | 118 | 6,602 | 210.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2,371 | 8,363 | 215.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 38 | 4,462 | 220.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 2,946 | 225.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 206 | 4,697 | 230.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 4 | 1,636 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 202 | 958 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 47 | 6,543 | 245.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 1,584 | 250.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 359 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,844 | 260.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 1,383 | 265.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 723 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 316 | 275.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 699 | 280.00 | 110.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 175 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 702 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 333 | 1,095 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 4,178 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.