Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | - | 5 |
| 83.94 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 1 |
| 57.45 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 72.26 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 5 | 12 |
| 67.75 | 0.00 | - | 1 | 2 | 150.00 | 0.04 | 0.00 | - | 2 | 8 |
| 40.25 | 0.00 | - | 1 | 1 | 155.00 | 0.03 | 0.00 | - | 1 | 7 |
| 45.20 | 0.00 | - | 6 | 3 | 160.00 | 0.02 | 0.00 | - | 6 | 81 |
| 52.85 | 0.00 | - | 6 | 14 | 165.00 | 0.03 | 0.00 | - | 4 | 101 |
| 48.98 | 0.00 | - | 34 | 34 | 170.00 | 0.03 | 0.00 | - | 1 | 788 |
| 41.85 | 0.00 | - | 5 | 289 | 175.00 | 0.07 | 0.00 | - | 17 | 852 |
| 34.50 | 0.00 | - | 7 | 50 | 180.00 | 0.10 | 0.00 | - | 145 | 1,598 |
| 29.96 | 0.00 | - | 17 | 169 | 185.00 | 0.15 | 0.00 | - | 55 | 1,844 |
| 25.45 | 0.00 | - | 57 | 547 | 190.00 | 0.22 | 0.00 | - | 500 | 5,190 |
| 20.31 | 0.00 | - | 47 | 2,215 | 195.00 | 0.43 | 0.00 | - | 701 | 2,155 |
| 15.65 | 0.00 | - | 113 | 5,057 | 200.00 | 0.81 | 0.00 | - | 1,361 | 4,497 |
| 11.40 | 0.00 | - | 1,204 | 1,383 | 205.00 | 1.51 | 0.00 | - | 973 | 1,997 |
| 7.80 | 0.00 | - | 2,393 | 3,386 | 210.00 | 2.74 | 0.00 | - | 1,410 | 3,126 |
| 4.95 | 0.00 | - | 1,877 | 6,554 | 215.00 | 4.85 | 0.00 | - | 666 | 1,066 |
| 2.89 | 0.00 | - | 4,326 | 5,135 | 220.00 | 7.87 | 0.00 | - | 899 | 7,655 |
| 1.60 | 0.00 | - | 2,704 | 3,456 | 225.00 | 12.20 | 0.00 | - | 2 | 290 |
| 0.89 | 0.00 | - | 11,638 | 11,885 | 230.00 | 16.25 | 0.00 | - | 7 | 47 |
| 0.52 | 0.00 | - | 2,897 | 1,879 | 235.00 | 22.76 | 0.00 | - | 51 | 37 |
| 0.41 | 0.00 | - | 3,197 | 4,153 | 240.00 | 22.85 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 279 | 544 | 245.00 | 27.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 132 | 682 | 250.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 239 | 394 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 611 | 5,093 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 425 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 156 | 155 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 46 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 34 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.