Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | - | 2 | 100.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 5 |
| 77.57 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | 0.00 | - | 3 | 27 |
| 71.78 | 0.00 | - | 1 | 2 | 145.00 | 0.02 | 0.00 | - | 2 | 5 |
| 65.78 | 0.00 | - | - | 1 | 150.00 | 0.02 | 0.00 | - | 20 | 37 |
| 41.55 | 0.00 | - | 5 | 12 | 155.00 | 0.01 | 0.00 | - | 1 | 11 |
| 52.08 | 0.00 | - | 10 | 11 | 160.00 | 0.02 | 0.00 | - | 12 | 175 |
| 53.25 | 0.00 | - | 9 | 11 | 165.00 | 0.02 | 0.00 | - | 4 | 170 |
| 44.21 | 0.00 | - | 2 | 49 | 170.00 | 0.03 | 0.00 | - | 19 | 646 |
| 38.92 | 0.00 | - | 1 | 97 | 175.00 | 0.04 | 0.00 | - | 238 | 787 |
| 34.59 | 0.00 | - | 4 | 346 | 180.00 | 0.06 | 0.00 | - | 81 | 2,265 |
| 30.44 | 0.00 | - | 27 | 1,342 | 185.00 | 0.09 | 0.00 | - | 467 | 1,526 |
| 25.45 | 0.00 | - | 39 | 942 | 190.00 | 0.15 | 0.00 | - | 705 | 4,788 |
| 20.50 | 0.00 | - | 92 | 2,669 | 195.00 | 0.24 | 0.00 | - | 543 | 3,977 |
| 15.50 | 0.00 | - | 258 | 6,624 | 200.00 | 0.50 | 0.00 | - | 1,905 | 4,142 |
| 11.20 | 0.00 | - | 190 | 4,197 | 205.00 | 1.05 | 0.00 | - | 792 | 2,282 |
| 6.97 | 0.00 | - | 1,382 | 4,018 | 210.00 | 2.22 | 0.00 | - | 6,326 | 6,271 |
| 3.95 | 0.00 | - | 5,049 | 5,867 | 215.00 | 4.20 | 0.00 | - | 1,384 | 1,879 |
| 2.10 | 0.00 | - | 11,421 | 10,293 | 220.00 | 6.90 | 0.00 | - | 265 | 746 |
| 1.05 | 0.00 | - | 2,253 | 3,950 | 225.00 | 11.00 | 0.00 | - | 34 | 1,071 |
| 0.56 | 0.00 | - | 2,869 | 4,201 | 230.00 | 16.50 | 0.00 | - | 1 | 44 |
| 0.32 | 0.00 | - | 589 | 1,674 | 235.00 | 21.20 | 0.00 | - | 18 | 59 |
| 0.20 | 0.00 | - | 823 | 12,318 | 240.00 | 22.85 | 0.00 | - | 3 | 4 |
| 0.17 | 0.00 | - | 193 | 325 | 245.00 | 26.51 | 0.00 | - | 57 | 1 |
| 0.13 | 0.00 | - | 580 | 2,269 | 250.00 | 36.39 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 41 | 805 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 135 | 301 | 260.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 1,411 | 265.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 118 | 397 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 340 | 372 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 24 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 155 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.