Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 5 |
| 110.11 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 105.15 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 450 |
| 86.50 | 0.00 | - | 2 | 5 | 130.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 4 |
| 74.10 | 0.00 | - | 1 | 6 | 140.00 | 0.01 | 0.00 | - | 3 | 1,464 |
| 73.30 | 0.00 | - | 2 | 0 | 145.00 | 0.03 | 0.00 | - | 1 | 302 |
| 68.53 | 0.00 | - | 11 | 12 | 150.00 | 0.01 | 0.00 | - | 2 | 2,433 |
| 59.80 | 0.00 | - | 2 | 2 | 155.00 | 0.02 | 0.00 | - | 157 | 2,667 |
| 52.70 | 0.00 | - | 11 | 21 | 160.00 | 0.02 | 0.00 | - | 22 | 4,354 |
| 49.01 | 0.00 | - | 1 | 78 | 165.00 | 0.01 | 0.00 | - | 64 | 1,800 |
| 44.08 | 0.00 | - | 2 | 304 | 170.00 | 0.01 | 0.00 | - | 7 | 1,608 |
| 41.75 | 0.00 | - | 1 | 10 | 172.50 | 0.03 | 0.00 | - | 2 | 36 |
| 39.10 | 0.00 | - | 47 | 119 | 175.00 | 0.03 | 0.00 | - | 136 | 2,265 |
| 35.15 | 0.00 | - | 256 | 273 | 177.50 | 0.03 | 0.00 | - | 13 | 1,756 |
| 35.24 | 0.00 | - | 23 | 875 | 180.00 | 0.03 | 0.00 | - | 75 | 3,137 |
| 31.24 | 0.00 | - | 112 | 156 | 182.50 | 0.04 | 0.00 | - | 174 | 994 |
| 29.55 | 0.00 | - | 138 | 1,712 | 185.00 | 0.06 | 0.00 | - | 1,312 | 7,594 |
| 27.50 | 0.00 | - | 4 | 121 | 187.50 | 0.07 | 0.00 | - | 264 | 1,200 |
| 24.45 | 0.00 | - | 86 | 3,651 | 190.00 | 0.08 | 0.00 | - | 731 | 9,008 |
| 22.75 | 0.00 | - | 28 | 1,338 | 192.50 | 0.11 | 0.00 | - | 657 | 2,923 |
| 20.15 | 0.00 | - | 98 | 4,392 | 195.00 | 0.15 | 0.00 | - | 3,189 | 6,019 |
| 17.90 | 0.00 | - | 31 | 1,352 | 197.50 | 0.19 | 0.00 | - | 672 | 5,074 |
| 14.79 | 0.00 | - | 392 | 8,054 | 200.00 | 0.26 | 0.00 | - | 7,173 | 11,905 |
| 12.43 | 0.00 | - | 134 | 1,009 | 202.50 | 0.40 | 0.00 | - | 1,344 | 2,537 |
| 10.00 | 0.00 | - | 1,707 | 8,450 | 205.00 | 0.63 | 0.00 | - | 2,741 | 4,231 |
| 8.15 | 0.00 | - | 1,104 | 2,232 | 207.50 | 1.04 | 0.00 | - | 3,024 | 4,055 |
| 6.10 | 0.00 | - | 4,286 | 21,019 | 210.00 | 1.63 | 0.00 | - | 24,713 | 18,747 |
| 4.54 | 0.00 | - | 5,468 | 4,133 | 212.50 | 2.49 | 0.00 | - | 6,208 | 3,956 |
| 3.20 | 0.00 | - | 29,710 | 18,304 | 215.00 | 3.67 | 0.00 | - | 9,193 | 7,147 |
| 2.13 | 0.00 | - | 19,633 | 8,572 | 217.50 | 5.05 | 0.00 | - | 2,604 | 2,152 |
| 1.41 | 0.00 | - | 32,037 | 32,959 | 220.00 | 7.05 | 0.00 | - | 711 | 4,456 |
| 0.57 | 0.00 | - | 26,626 | 35,218 | 225.00 | 11.25 | 0.00 | - | 57 | 1,210 |
| 0.25 | 0.00 | - | 53,249 | 45,411 | 230.00 | 15.30 | 0.00 | - | 31 | 197 |
| 0.13 | 0.00 | - | 4,558 | 9,388 | 235.00 | 21.55 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 1,650 | 3,691 | 240.00 | 23.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2,850 | 6,023 | 245.00 | 31.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1,419 | 4,874 | 250.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 635 | 2,179 | 255.00 | 38.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 766 | 6,068 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 753 | 2,339 | 265.00 | 48.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.