Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 102 |
| 74.72 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 22 |
| 63.51 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | - | 14 |
| 65.60 | 0.00 | - | 2 | 3 | 125.00 | 0.05 | 0.00 | - | - | 3 |
| 61.06 | +0.61 | +1.01% | 2 | 6 | 130.00 | 0.01 | 0.00 | - | 50 | 125 |
| 57.27 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 1 | 165 |
| 51.09 | -1.61 | -3.06% | 10 | 5 | 140.00 | 0.01 | 0.00 | - | 12 | 117 |
| 45.72 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | 0.00 | - | 3 | 263 |
| 40.77 | -0.28 | -0.68% | 4 | 156 | 150.00 | 0.01 | 0.00 | - | 195 | 820 |
| 36.73 | 0.00 | - | 4 | 34 | 155.00 | 0.01 | -0.01 | -50.00% | 50 | 263 |
| 32.31 | +1.61 | +5.24% | 26 | 159 | 160.00 | 0.01 | 0.00 | - | 14 | 581 |
| 27.06 | +0.51 | +1.92% | 5 | 174 | 165.00 | 0.01 | -0.02 | -66.67% | 78 | 1,943 |
| 23.35 | +1.35 | +6.14% | 2 | 36 | 167.50 | 0.01 | -0.02 | -66.67% | 138 | 277 |
| 22.20 | +0.55 | +2.54% | 135 | 507 | 170.00 | 0.02 | -0.02 | -50.00% | 468 | 7,581 |
| 18.26 | -1.40 | -7.12% | 124 | 114 | 172.50 | 0.03 | -0.02 | -40.00% | 1,984 | 303 |
| 17.43 | +0.51 | +3.01% | 193 | 1,326 | 175.00 | 0.02 | -0.03 | -60.00% | 1,783 | 3,821 |
| 15.01 | +0.56 | +3.88% | 194 | 293 | 177.50 | 0.04 | -0.03 | -42.86% | 705 | 865 |
| 12.59 | +1.04 | +9.00% | 691 | 3,044 | 180.00 | 0.06 | -0.06 | -50.00% | 15,055 | 12,298 |
| 10.07 | +0.97 | +10.66% | 969 | 599 | 182.50 | 0.10 | -0.08 | -44.44% | 7,495 | 1,702 |
| 7.50 | +0.57 | +8.23% | 5,271 | 5,951 | 185.00 | 0.15 | -0.21 | -58.33% | 12,741 | 15,002 |
| 5.39 | +0.59 | +12.29% | 8,865 | 1,142 | 187.50 | 0.35 | -0.38 | -52.05% | 17,079 | 6,088 |
| 3.35 | +0.30 | +9.84% | 26,653 | 11,848 | 190.00 | 0.82 | -0.62 | -43.06% | 33,624 | 9,636 |
| 1.76 | +0.09 | +5.39% | 46,476 | 16,479 | 192.50 | 1.79 | -0.75 | -29.53% | 8,868 | 3,202 |
| 0.85 | +0.03 | +3.66% | 44,206 | 20,131 | 195.00 | 3.05 | -1.20 | -28.24% | 1,152 | 2,754 |
| 0.36 | -0.01 | -2.70% | 10,234 | 7,391 | 197.50 | 5.78 | -0.37 | -6.02% | 235 | 57 |
| 0.16 | -0.02 | -11.11% | 17,097 | 38,715 | 200.00 | 7.70 | -1.15 | -12.99% | 200 | 103 |
| 0.08 | -0.01 | -11.11% | 3,807 | 3,799 | 202.50 | 12.46 | +0.76 | +6.50% | 6 | 5 |
| 0.04 | -0.01 | -20.00% | 4,174 | 13,003 | 205.00 | 14.00 | +0.75 | +5.66% | 24 | 3 |
| 0.04 | 0.00 | - | 1,786 | 4,897 | 207.50 | 17.20 | +1.84 | +11.98% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 621 | 4,361 | 210.00 | 19.90 | +0.80 | +4.19% | 100 | 1 |
| 0.02 | 0.00 | - | 15 | 139 | 212.50 | 22.15 | -0.11 | -0.49% | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 305 | 795 | 215.00 | 27.23 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 5,164 | 159 | 220.00 | 28.53 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 321 | 410 | 225.00 | 34.66 | +1.08 | +3.22% | 1 | 1 |
| 0.01 | 0.00 | - | 105 | 646 | 230.00 | 39.36 | +0.66 | +1.71% | 237 | 30 |
| 0.01 | 0.00 | - | 9,002 | 438 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 169 | 240.00 | 48.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 280 | 381 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 250.00 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 10 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 41 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.