Mail

Australia markets closed

ALL ORDS
7,840.80
-91.20(-1.15%)
AUD/USD
0.6480
+0.0001(+0.01%)
ASX 200
7,578.80
-85.30(-1.11%)
OIL
81.15
-0.78(-0.95%)
GOLD
2,298.50
-4.40(-0.19%)
Bitcoin AUD
92,407.37
-5,370.38(-5.49%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

170.33

-3.17

(-1.83%)

At close: 04:00PM EDT

169.98

-0.35

(-0.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.02	0.00	-	1	0
-	-	-	-	-	105.00	0.02	0.00	-	-	0
-	-	-	-	-	110.00	0.05	0.00	-	10	0
-	-	-	-	-	115.00	0.06	0.00	-	-	0
50.55	0.00	-	3	0	120.00	0.01	0.00	-	10	0
-	-	-	-	-	125.00	0.06	0.00	-	10	0
-	-	-	-	-	130.00	0.06	0.00	-	24	0
39.65	0.00	-	2	0	135.00	0.10	0.00	-	40	0
35.00	0.00	-	6	0	140.00	0.16	0.00	-	5	0
26.49	0.00	-	1	0	145.00	0.33	0.00	-	22	0
25.60	0.00	-	7	0	150.00	0.57	0.00	-	369	0
20.04	0.00	-	43	0	155.00	0.95	0.00	-	180	0
14.98	0.00	-	9	0	160.00	1.80	0.00	-	650	0
10.00	0.00	-	51	0	165.00	3.20	0.00	-	646	0
5.99	0.00	-	193	0	170.00	5.15	0.00	-	793	0
3.68	0.00	-	395	0	175.00	7.85	0.00	-	89	0
2.16	0.00	-	1,077	0	180.00	10.60	0.00	-	54	0
1.19	0.00	-	461	0	185.00	13.30	0.00	-	4	0
0.69	0.00	-	1,411	0	190.00	16.05	0.00	-	1	0
0.38	0.00	-	238	0	195.00	21.82	0.00	-	1	0
0.21	0.00	-	323	0	200.00	25.90	0.00	-	1	0
0.17	0.00	-	120	0	205.00	-	-	-	-	-
0.10	0.00	-	101	0	210.00	-	-	-	-	-
0.08	0.00	-	904	0	215.00	-	-	-	-	-
0.03	0.00	-	100	0	220.00	-	-	-	-	-
0.05	0.00	-	121	0	225.00	-	-	-	-	-
0.04	0.00	-	8	0	230.00	-	-	-	-	-
0.05	0.00	-	-	0	235.00	-	-	-	-	-
0.02	0.00	-	1	0	245.00	-	-	-	-	-
0.03	0.00	-	-	0	250.00	-	-	-	-	-
0.03	0.00	-	3	0	265.00	-	-	-	-	-