Australia markets close in 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.45 +0.45 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.390.00-105.00-----
-----20.000.010.00-50
144.950.00-45025.00-----
-----30.000.010.00--7
124.440.00-1650.000.010.00-3905
120.960.00-1455.000.010.00-35479
-----60.000.010.00-174496
-----65.000.020.00-20
107.920.00-5070.000.010.00-150
95.660.00-1075.000.010.00-200
91.800.00-1080.000.020.00-500
99.600.00-2285.000.010.00-80
80.050.00-1490.000.010.00-70
73.550.00-95095.000.010.00-250
68.570.00-250100.000.030.00-970
63.500.00-260105.000.020.00-350
65.680.00-1700110.000.030.00-100
55.900.00-50115.000.040.00-20
49.500.00-40120.000.060.00-300
45.760.00-30125.000.080.00-110
41.050.00-10130.000.140.00-340
34.750.00-10135.000.210.00-110
30.400.00-280140.000.290.00-240
24.970.00-90145.000.500.00-970
19.650.00-710150.000.850.00-8010
15.350.00-750155.001.450.00-7640
11.150.00-3960160.002.400.00-1,7650
7.750.00-5930165.004.010.00-4,2460
4.900.00-2,9500170.006.200.00-2,4400
2.850.00-4,0130175.009.150.00-8850
1.530.00-9,5850180.0012.580.00-2510
0.790.00-4,9510185.0017.100.00-1410
0.410.00-1,6310190.0021.920.00-150
0.220.00-6710195.0026.650.00-1490
0.120.00-1,6340200.0031.760.00-940
0.070.00-5600205.0036.700.00-480
0.050.00-510210.0040.760.00-30
0.040.00-550215.0045.870.00-30
0.030.00-1010220.0044.000.00-20
0.040.00-210225.0041.930.00-10
0.020.00-2510230.0058.250.00-10
0.010.00-250235.0046.250.00--0
0.030.00-970240.0043.100.00--0
0.020.00-20245.0072.230.00-20
0.010.00-120250.0076.300.00-20
0.010.00-10255.0086.950.00-10
0.010.00-300260.0067.400.00-20
0.020.00-10265.00-----
0.020.00-510270.0073.670.00--0
0.020.00-120275.00-----
0.030.00-2692280.00-----
0.020.00-3096285.00-----
0.040.00-167290.00-----
0.020.00-1814295.00-----
0.020.00-20300.00131.050.00--0