Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | 0.00 | - | 2 | 4 | 100.00 | 0.01 | 0.00 | - | 60 | 100 |
| 63.61 | 0.00 | - | - | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 41 |
| 64.81 | +6.56 | +11.26% | 4 | 1 | 110.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 20 | 32 |
| 49.60 | 0.00 | - | 6 | 7 | 120.00 | 0.01 | 0.00 | - | 40 | 112 |
| - | - | - | - | - | 125.00 | 0.01 | -0.01 | -50.00% | 7 | 866 |
| 43.00 | +2.99 | +7.47% | 1 | 3 | 130.00 | 0.02 | 0.00 | - | 48 | 149 |
| 34.65 | 0.00 | - | - | 3 | 135.00 | 0.03 | -0.01 | -25.00% | 51 | 132 |
| 32.85 | +1.74 | +5.59% | 2 | 22 | 140.00 | 0.08 | +0.02 | +33.33% | 84 | 387 |
| 28.48 | -1.27 | -4.27% | 1 | 43 | 145.00 | 0.12 | +0.04 | +50.00% | 32 | 953 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.09 | -0.02 | -18.18% | 2 | 81 |
| - | - | - | - | - | 147.00 | 0.16 | +0.07 | +77.78% | 124 | 16 |
| - | - | - | - | - | 148.00 | 0.18 | +0.08 | +80.00% | 28 | 24 |
| - | - | - | - | - | 149.00 | 0.20 | +0.08 | +66.67% | 42 | 39 |
| 24.45 | +0.10 | +0.41% | 98 | 70 | 150.00 | 0.22 | +0.06 | +37.50% | 345 | 2,043 |
| 22.21 | 0.00 | - | 76 | 74 | 152.50 | 0.31 | +0.11 | +55.00% | 97 | 244 |
| 19.85 | -0.25 | -1.24% | 3 | 51 | 155.00 | 0.44 | +0.16 | +57.14% | 699 | 20,855 |
| 13.70 | -2.60 | -15.95% | 125 | 190 | 157.50 | 0.63 | +0.22 | +53.66% | 74 | 1,020 |
| 12.20 | -2.80 | -18.67% | 109 | 577 | 160.00 | 1.00 | +0.40 | +66.67% | 2,653 | 4,225 |
| 9.80 | -2.25 | -18.67% | 174 | 209 | 162.50 | 1.50 | +0.60 | +66.67% | 846 | 1,156 |
| 7.80 | -2.20 | -22.00% | 346 | 2,759 | 165.00 | 2.21 | +0.88 | +66.17% | 3,374 | 3,436 |
| 6.15 | -1.95 | -24.07% | 412 | 1,011 | 167.50 | 3.10 | +1.16 | +59.79% | 1,487 | 1,552 |
| 4.50 | -1.90 | -29.69% | 2,225 | 7,054 | 170.00 | 4.25 | +1.50 | +54.55% | 4,894 | 6,063 |
| 3.48 | -1.47 | -29.70% | 2,085 | 2,683 | 172.50 | 5.50 | +1.70 | +44.74% | 1,563 | 880 |
| 2.45 | -1.25 | -33.78% | 5,201 | 9,961 | 175.00 | 7.05 | +2.00 | +39.60% | 1,542 | 3,244 |
| 1.72 | -0.95 | -35.58% | 2,391 | 4,090 | 177.50 | 8.65 | +1.95 | +29.10% | 771 | 484 |
| 1.18 | -0.72 | -37.89% | 5,294 | 18,031 | 180.00 | 10.72 | +2.47 | +29.94% | 399 | 1,211 |
| 0.85 | -0.41 | -32.54% | 2,704 | 4,132 | 182.50 | 12.75 | +2.70 | +26.87% | 435 | 6 |
| 0.55 | -0.32 | -36.78% | 2,004 | 6,114 | 185.00 | 14.95 | +3.55 | +31.14% | 332 | 46 |
| 0.38 | -0.20 | -34.48% | 903 | 1,194 | 187.50 | 15.55 | +1.45 | +10.28% | 4 | 38 |
| 0.30 | -0.09 | -23.08% | 1,943 | 13,544 | 190.00 | 17.90 | +1.97 | +12.37% | 165 | 3 |
| 0.22 | -0.08 | -26.67% | 373 | 1,076 | 192.50 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 1,510 | 4,153 | 195.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 1,148 | 3,952 | 200.00 | 26.29 | +1.11 | +4.41% | 2 | 2 |
| 0.08 | 0.00 | - | 834 | 3,362 | 205.00 | 29.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 22 | 963 | 210.00 | 42.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 368 | 538 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 69 | 1,446 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 98 | 175 | 225.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 16 | 97 | 230.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 92 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.