Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | +6.25 | +5.40% | 3 | 25,124 | 50.00 | 0.27 | -0.02 | -6.90% | 1,290 | 36,591 |
| 116.35 | +4.35 | +3.88% | 2 | 3,941 | 55.00 | 0.35 | -0.06 | -14.63% | 2 | 1,468 |
| 110.25 | +3.60 | +3.38% | 2 | 2,711 | 60.00 | 0.51 | -0.04 | -7.27% | 24 | 3,146 |
| 105.55 | +3.60 | +3.53% | 2 | 3,000 | 65.00 | 0.68 | -0.12 | -15.00% | 10 | 2,674 |
| 97.15 | 0.00 | - | 2 | 2,858 | 70.00 | 0.87 | -0.05 | -5.43% | 16 | 2,571 |
| 92.75 | 0.00 | - | 13 | 2,033 | 75.00 | 1.20 | 0.00 | - | 334 | 2,843 |
| 91.00 | 0.00 | - | 2 | 1,378 | 80.00 | 1.35 | -0.18 | -11.76% | 21 | 7,808 |
| 81.10 | 0.00 | - | 2 | 371 | 85.00 | 2.00 | 0.00 | - | 1 | 2,359 |
| 83.57 | +2.57 | +3.17% | 1 | 1,194 | 90.00 | 2.14 | -0.26 | -10.83% | 23 | 2,960 |
| 79.45 | +2.85 | +3.72% | 1 | 920 | 95.00 | 2.50 | -0.39 | -13.49% | 100 | 4,834 |
| 76.47 | +4.13 | +5.71% | 14 | 6,465 | 100.00 | 3.16 | -0.30 | -8.67% | 189 | 8,653 |
| 72.50 | +2.70 | +3.87% | 1 | 634 | 105.00 | 3.62 | -0.41 | -10.17% | 1 | 2,067 |
| 68.55 | +4.55 | +7.11% | 16 | 2,338 | 110.00 | 4.40 | -0.45 | -9.28% | 42 | 9,203 |
| 64.00 | +3.10 | +5.09% | 4 | 1,651 | 115.00 | 5.12 | -0.63 | -10.96% | 2 | 9,274 |
| 60.25 | +3.60 | +6.35% | 58 | 12,423 | 120.00 | 6.09 | -0.56 | -8.42% | 18 | 10,073 |
| 56.15 | +2.99 | +5.62% | 51 | 12,715 | 125.00 | 7.00 | -0.65 | -8.50% | 204 | 10,394 |
| 52.65 | +3.00 | +6.04% | 10 | 8,073 | 130.00 | 8.10 | -0.81 | -9.09% | 43 | 16,953 |
| 49.15 | +3.14 | +6.82% | 2 | 6,971 | 135.00 | 9.30 | -0.90 | -8.82% | 132 | 9,929 |
| 45.40 | +2.59 | +6.05% | 74 | 9,237 | 140.00 | 10.60 | -1.05 | -9.01% | 21 | 12,682 |
| 42.30 | +2.60 | +6.55% | 11 | 7,595 | 145.00 | 12.05 | -1.20 | -9.06% | 8 | 10,174 |
| 39.13 | +2.93 | +8.09% | 460 | 19,640 | 150.00 | 13.75 | -1.15 | -7.72% | 2,084 | 19,997 |
| 37.00 | +4.10 | +12.46% | 5 | 3,839 | 155.00 | 15.55 | -1.34 | -7.93% | 117 | 4,867 |
| 32.97 | +2.52 | +8.28% | 90 | 17,096 | 160.00 | 17.41 | -1.58 | -8.32% | 55 | 11,617 |
| 30.15 | +2.38 | +8.57% | 96 | 8,693 | 165.00 | 19.58 | -1.67 | -7.86% | 14 | 4,992 |
| 27.50 | +2.20 | +8.70% | 243 | 13,378 | 170.00 | 21.49 | -2.41 | -10.08% | 1,428 | 6,774 |
| 25.24 | +2.10 | +9.08% | 355 | 10,179 | 175.00 | 24.07 | -2.13 | -8.13% | 112 | 5,281 |
| 22.95 | +2.03 | +9.70% | 102 | 10,652 | 180.00 | 26.80 | -1.90 | -6.62% | 3 | 2,035 |
| 20.65 | +1.92 | +10.25% | 30 | 5,885 | 185.00 | 29.05 | -1.65 | -5.37% | 2 | 893 |
| 18.82 | +1.62 | +9.42% | 147 | 11,487 | 190.00 | 37.75 | 0.00 | - | 1 | 4,050 |
| 17.20 | +1.77 | +11.47% | 77 | 10,947 | 195.00 | 36.15 | -1.95 | -5.12% | 8 | 7,208 |
| 14.85 | +1.38 | +10.24% | 586 | 34,674 | 200.00 | 38.78 | -3.07 | -7.34% | 1 | 8,300 |
| 13.75 | +1.71 | +14.20% | 1 | 3,323 | 205.00 | 45.05 | 0.00 | - | 7 | 2,427 |
| 12.00 | +1.30 | +12.15% | 1 | 9,871 | 210.00 | 49.25 | 0.00 | - | 2 | 924 |
| 10.60 | +0.75 | +7.61% | 2,580 | 6,286 | 215.00 | 56.70 | 0.00 | - | 53 | 1,526 |
| 9.42 | +0.82 | +9.53% | 15 | 14,333 | 220.00 | 53.65 | -3.74 | -6.52% | 46 | 7,820 |
| 8.80 | +1.30 | +17.33% | 2 | 3,254 | 225.00 | 57.70 | -3.80 | -6.18% | 2 | 957 |
| 7.80 | +1.00 | +14.71% | 10 | 1,358 | 230.00 | 62.05 | -4.20 | -6.34% | 1 | 689 |
| 6.75 | +0.78 | +13.07% | 1 | 1,680 | 235.00 | 66.25 | -7.20 | -9.80% | 175 | 351 |
| 6.20 | +0.70 | +12.73% | 6 | 6,696 | 240.00 | 72.15 | -4.15 | -5.44% | 46 | 217 |
| 5.30 | +0.31 | +6.21% | 9 | 1,385 | 245.00 | 89.40 | 0.00 | - | 13 | 4 |
| 4.80 | +0.50 | +11.63% | 1 | 8,278 | 250.00 | 81.07 | -4.18 | -4.90% | 12 | 1 |
| 3.65 | +0.40 | +12.31% | 100 | 10,890 | 260.00 | 92.00 | -5.15 | -5.30% | 5 | 9 |
| 2.85 | +0.27 | +10.47% | 4 | 1,428 | 270.00 | 107.78 | 0.00 | - | - | 0 |
| 2.25 | +0.15 | +7.14% | 25 | 1,344 | 280.00 | - | - | - | - | - |
| 1.90 | +0.08 | +4.40% | 1 | 716 | 290.00 | 127.78 | 0.00 | - | - | 0 |
| 1.45 | +0.11 | +8.21% | 170 | 9,576 | 300.00 | 131.50 | -6.19 | -4.50% | 3 | 0 |
| 1.18 | 0.00 | - | 1 | 242 | 310.00 | 140.40 | -16.30 | -10.40% | 3 | 0 |
| 0.94 | +0.09 | +10.59% | 6 | 1,375 | 320.00 | 150.80 | -4.15 | -2.68% | 8 | 0 |
© 2023 Yahoo. All rights reserved.
