Australia markets close in 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.57+5.65+5.09%12,17950.001.10-0.04-3.51%129899
112.420.00-9453455.001.29-0.10-7.19%93176
102.150.00-51,42660.001.710.00-4554
102.42+5.12+5.26%12,10865.001.970.00-32,227
97.87+5.20+5.61%283670.002.24+0.23+11.44%158502
94.16+5.76+6.52%22,09775.002.750.00-21,255
89.47+5.27+6.26%283380.003.350.00-9154
85.05+3.10+3.78%29985.003.60+0.30+9.09%10896
80.40+3.90+5.10%164890.004.20-0.55-11.58%71,163
76.09+4.15+5.77%1758695.004.90-0.40-7.55%551,418
72.00+2.80+4.05%1142,373100.005.80-0.33-5.38%113,879
63.300.00-10592105.006.60-0.80-10.81%2434
64.52+4.52+7.53%231,033110.007.83-0.67-7.88%25,449
61.80+4.75+8.33%1468115.009.800.00-1283,897
57.20+3.20+5.93%5335,484120.0010.09-1.11-9.91%34,589
53.44+3.77+7.59%25602125.0011.85-1.10-8.49%33,185
50.25+3.03+6.42%362,007130.0013.00-1.65-11.26%26,683
47.20+3.55+8.13%2212,480135.0014.75-1.55-9.51%14,625
44.00+3.20+7.84%192,785140.0018.120.00-55973
41.00+3.10+8.18%103,458145.0018.55-1.45-7.25%1489
38.20+2.25+6.26%1,23711,425150.0020.75-2.25-9.78%282,382
35.70+2.50+7.53%1031,737155.0022.98-0.11-0.48%2778
33.14+1.54+4.87%1657,948160.0025.50-2.60-9.25%1581,828
30.80+1.75+6.02%3162,179165.0028.00-3.15-10.11%312211
28.60+2.10+7.92%815,531170.0030.80-3.20-9.41%80499
27.00+2.50+10.20%215,447175.0036.800.00-252
24.79+1.23+5.22%762,599180.0036.61-1.99-5.16%255
23.07+1.07+4.86%81,264185.0037.750.00-813
21.85+1.75+8.71%496,082190.0046.900.00-23,035
20.79+2.39+12.99%112,100195.0053.750.00-25
18.20+0.76+4.36%3376,188200.0051.500.00-642
16.80+0.55+3.38%811,095205.0051.570.00-448
15.73+1.43+10.00%152,661210.0058.160.00-1021
14.95+1.55+11.57%2640215.0062.500.00-1945
13.63+0.98+7.75%5777220.0063.700.00-2025
12.82+0.57+4.65%4849225.0072.950.00-2441
12.00+1.05+9.59%2387230.0074.080.00-10343
11.10+1.09+10.89%113612235.0088.350.00-2425
10.25+1.10+12.02%251,778240.0081.05-7.65-8.62%112
9.55+0.95+11.05%3215245.0085.91-8.54-9.04%14
8.80+0.60+7.32%1173,167250.0090.24-4.81-5.06%21,665
7.54+0.44+6.20%6705,705260.00102.900.00-160