Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.80 | -2.50 | -2.65% | 68 | 24,766 | 50.00 | 0.61 | 0.00 | - | 15 | 36,255 |
| 90.25 | +0.90 | +1.01% | 2 | 3,858 | 55.00 | 0.83 | -0.01 | -1.19% | 2 | 1,501 |
| 82.40 | -4.25 | -4.90% | 1 | 2,706 | 60.00 | 1.05 | -0.01 | -0.94% | 3 | 3,217 |
| 81.75 | 0.00 | - | 129 | 2,921 | 65.00 | 1.38 | -0.05 | -3.50% | 2 | 2,709 |
| 76.35 | 0.00 | - | 2 | 2,801 | 70.00 | 1.70 | -0.12 | -6.59% | 46 | 3,437 |
| 78.38 | 0.00 | - | 24 | 2,030 | 75.00 | 2.25 | -0.01 | -0.44% | 284 | 3,238 |
| 68.20 | +0.95 | +1.41% | 1 | 1,448 | 80.00 | 2.90 | +0.04 | +1.40% | 819 | 10,333 |
| 77.55 | 0.00 | - | 1 | 379 | 85.00 | 3.50 | 0.00 | - | 83 | 2,389 |
| 59.52 | 0.00 | - | 2 | 1,288 | 90.00 | 4.30 | +0.07 | +1.65% | 5 | 4,524 |
| 56.43 | 0.00 | - | 47 | 949 | 95.00 | 4.95 | -0.11 | -2.17% | 3 | 3,923 |
| 49.87 | -2.61 | -4.97% | 205 | 7,593 | 100.00 | 6.25 | +0.40 | +6.84% | 2,695 | 8,977 |
| 48.35 | 0.00 | - | 21 | 759 | 105.00 | 7.00 | +0.15 | +2.19% | 27 | 2,422 |
| 43.49 | -1.31 | -2.92% | 50 | 3,566 | 110.00 | 8.40 | +0.35 | +4.35% | 32 | 8,920 |
| 38.70 | -2.85 | -6.86% | 59 | 1,660 | 115.00 | 9.40 | -0.37 | -3.79% | 8 | 7,293 |
| 35.50 | -3.25 | -8.39% | 56 | 10,921 | 120.00 | 11.20 | +0.33 | +3.04% | 165 | 11,925 |
| 33.90 | -0.85 | -2.45% | 336 | 8,812 | 125.00 | 13.40 | +0.48 | +3.72% | 69 | 10,850 |
| 30.68 | -1.37 | -4.27% | 411 | 5,899 | 130.00 | 15.20 | +0.85 | +5.92% | 317 | 15,524 |
| 26.90 | -2.50 | -8.50% | 675 | 7,529 | 135.00 | 16.80 | +0.52 | +3.19% | 838 | 9,792 |
| 24.38 | -2.52 | -9.37% | 1,341 | 9,990 | 140.00 | 19.85 | +1.45 | +7.88% | 5,849 | 15,457 |
| 21.90 | -2.80 | -11.34% | 1,330 | 8,345 | 145.00 | 21.69 | +0.96 | +4.63% | 1,491 | 11,951 |
| 19.71 | -2.49 | -11.22% | 3,513 | 22,120 | 150.00 | 24.67 | +0.67 | +2.79% | 3,214 | 22,714 |
| 17.93 | -1.92 | -9.67% | 374 | 5,124 | 155.00 | 27.68 | +1.08 | +4.06% | 492 | 7,369 |
| 16.00 | -1.90 | -10.61% | 224 | 17,395 | 160.00 | 31.06 | +2.03 | +6.99% | 723 | 15,256 |
| 14.47 | -1.19 | -7.60% | 115 | 7,842 | 165.00 | 33.30 | +1.28 | +4.00% | 1 | 7,621 |
| 12.41 | -1.71 | -12.11% | 212 | 14,599 | 170.00 | 35.90 | -0.35 | -0.97% | 26 | 11,606 |
| 10.80 | -1.73 | -13.81% | 332 | 11,457 | 175.00 | 41.40 | +1.55 | +3.89% | 10 | 5,894 |
| 9.75 | -1.48 | -13.18% | 421 | 11,011 | 180.00 | 44.40 | +1.88 | +4.42% | 21 | 1,988 |
| 8.80 | -1.23 | -12.26% | 295 | 7,804 | 185.00 | 49.20 | +2.80 | +6.03% | 57 | 1,762 |
| 7.60 | -1.28 | -14.41% | 189 | 12,145 | 190.00 | 53.80 | +2.35 | +4.57% | 88 | 4,844 |
| 6.65 | -1.10 | -14.19% | 29 | 11,469 | 195.00 | 57.80 | +2.80 | +5.09% | 577 | 6,579 |
| 5.75 | -1.15 | -16.67% | 2,989 | 36,393 | 200.00 | 62.15 | +2.91 | +4.91% | 5,163 | 10,342 |
| 5.40 | -0.62 | -10.30% | 19 | 3,692 | 205.00 | 64.62 | +1.17 | +1.84% | 1,461 | 6,030 |
| 4.73 | -0.57 | -10.75% | 257 | 10,867 | 210.00 | 68.90 | +0.59 | +0.86% | 598 | 2,525 |
| 4.00 | -0.52 | -11.50% | 42 | 6,086 | 215.00 | 73.86 | -0.59 | -0.79% | 286 | 3,831 |
| 3.37 | -0.65 | -16.17% | 542 | 14,375 | 220.00 | 77.80 | 0.00 | - | 38 | 9,368 |
| 3.00 | -0.56 | -15.73% | 204 | 5,491 | 225.00 | 74.73 | 0.00 | - | 4 | 789 |
| 2.80 | -0.30 | -9.68% | 5 | 1,935 | 230.00 | 85.83 | 0.00 | - | 9 | 29 |
| 2.46 | -0.29 | -10.55% | 523 | 2,078 | 235.00 | 84.80 | 0.00 | - | 494 | 24 |
| 2.13 | -0.31 | -12.70% | 1,785 | 8,722 | 240.00 | 92.33 | 0.00 | - | 6 | 1 |
| 1.90 | -0.27 | -12.44% | 1,431 | 2,548 | 245.00 | 104.72 | +5.61 | +5.66% | 324 | 3 |
| 1.65 | -0.25 | -13.16% | 523 | 9,006 | 250.00 | 106.15 | 0.00 | - | 8 | 0 |
| 1.30 | -0.20 | -13.33% | 24 | 11,096 | 260.00 | 113.31 | 0.00 | - | 2 | 1 |
| 1.12 | -0.08 | -6.67% | 3 | 1,630 | 270.00 | 128.58 | 0.00 | - | 678 | 0 |
| 0.93 | -0.07 | -7.00% | 4 | 1,344 | 280.00 | 138.46 | -0.02 | -0.01% | 2 | 0 |
| 0.70 | -0.08 | -10.26% | 16 | 683 | 290.00 | 148.31 | +0.94 | +0.64% | 2 | 0 |
| 0.57 | -0.11 | -16.18% | 38 | 10,411 | 300.00 | 159.71 | +1.41 | +0.89% | 220 | 163 |
| 0.52 | -0.24 | -31.58% | 1 | 678 | 310.00 | 169.82 | +1.24 | +0.74% | 162 | 84 |
| 0.41 | -0.07 | -14.58% | 87 | 4,531 | 320.00 | 180.85 | +2.26 | +1.27% | 416 | 235 |
© 2022 Yahoo. All rights reserved.
