Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.57 | +5.65 | +5.09% | 1 | 2,179 | 50.00 | 1.10 | -0.04 | -3.51% | 129 | 899 |
| 112.42 | 0.00 | - | 94 | 534 | 55.00 | 1.29 | -0.10 | -7.19% | 93 | 176 |
| 102.15 | 0.00 | - | 5 | 1,426 | 60.00 | 1.71 | 0.00 | - | 4 | 554 |
| 102.42 | +5.12 | +5.26% | 1 | 2,108 | 65.00 | 1.97 | 0.00 | - | 3 | 2,227 |
| 97.87 | +5.20 | +5.61% | 2 | 836 | 70.00 | 2.24 | +0.23 | +11.44% | 158 | 502 |
| 94.16 | +5.76 | +6.52% | 2 | 2,097 | 75.00 | 2.75 | 0.00 | - | 2 | 1,255 |
| 89.47 | +5.27 | +6.26% | 2 | 833 | 80.00 | 3.35 | 0.00 | - | 9 | 154 |
| 85.05 | +3.10 | +3.78% | 2 | 99 | 85.00 | 3.60 | +0.30 | +9.09% | 10 | 896 |
| 80.40 | +3.90 | +5.10% | 1 | 648 | 90.00 | 4.20 | -0.55 | -11.58% | 7 | 1,163 |
| 76.09 | +4.15 | +5.77% | 17 | 586 | 95.00 | 4.90 | -0.40 | -7.55% | 55 | 1,418 |
| 72.00 | +2.80 | +4.05% | 114 | 2,373 | 100.00 | 5.80 | -0.33 | -5.38% | 11 | 3,879 |
| 63.30 | 0.00 | - | 10 | 592 | 105.00 | 6.60 | -0.80 | -10.81% | 2 | 434 |
| 64.52 | +4.52 | +7.53% | 23 | 1,033 | 110.00 | 7.83 | -0.67 | -7.88% | 2 | 5,449 |
| 61.80 | +4.75 | +8.33% | 1 | 468 | 115.00 | 9.80 | 0.00 | - | 128 | 3,897 |
| 57.20 | +3.20 | +5.93% | 533 | 5,484 | 120.00 | 10.09 | -1.11 | -9.91% | 3 | 4,589 |
| 53.44 | +3.77 | +7.59% | 25 | 602 | 125.00 | 11.85 | -1.10 | -8.49% | 3 | 3,185 |
| 50.25 | +3.03 | +6.42% | 36 | 2,007 | 130.00 | 13.00 | -1.65 | -11.26% | 2 | 6,683 |
| 47.20 | +3.55 | +8.13% | 221 | 2,480 | 135.00 | 14.75 | -1.55 | -9.51% | 1 | 4,625 |
| 44.00 | +3.20 | +7.84% | 19 | 2,785 | 140.00 | 18.12 | 0.00 | - | 55 | 973 |
| 41.00 | +3.10 | +8.18% | 10 | 3,458 | 145.00 | 18.55 | -1.45 | -7.25% | 1 | 489 |
| 38.20 | +2.25 | +6.26% | 1,237 | 11,425 | 150.00 | 20.75 | -2.25 | -9.78% | 28 | 2,382 |
| 35.70 | +2.50 | +7.53% | 103 | 1,737 | 155.00 | 22.98 | -0.11 | -0.48% | 2 | 778 |
| 33.14 | +1.54 | +4.87% | 165 | 7,948 | 160.00 | 25.50 | -2.60 | -9.25% | 158 | 1,828 |
| 30.80 | +1.75 | +6.02% | 316 | 2,179 | 165.00 | 28.00 | -3.15 | -10.11% | 312 | 211 |
| 28.60 | +2.10 | +7.92% | 81 | 5,531 | 170.00 | 30.80 | -3.20 | -9.41% | 80 | 499 |
| 27.00 | +2.50 | +10.20% | 21 | 5,447 | 175.00 | 36.80 | 0.00 | - | 2 | 52 |
| 24.79 | +1.23 | +5.22% | 76 | 2,599 | 180.00 | 36.61 | -1.99 | -5.16% | 2 | 55 |
| 23.07 | +1.07 | +4.86% | 8 | 1,264 | 185.00 | 37.75 | 0.00 | - | 8 | 13 |
| 21.85 | +1.75 | +8.71% | 49 | 6,082 | 190.00 | 46.90 | 0.00 | - | 2 | 3,035 |
| 20.79 | +2.39 | +12.99% | 11 | 2,100 | 195.00 | 53.75 | 0.00 | - | 2 | 5 |
| 18.20 | +0.76 | +4.36% | 337 | 6,188 | 200.00 | 51.50 | 0.00 | - | 6 | 42 |
| 16.80 | +0.55 | +3.38% | 81 | 1,095 | 205.00 | 51.57 | 0.00 | - | 4 | 48 |
| 15.73 | +1.43 | +10.00% | 15 | 2,661 | 210.00 | 58.16 | 0.00 | - | 10 | 21 |
| 14.95 | +1.55 | +11.57% | 2 | 640 | 215.00 | 62.50 | 0.00 | - | 19 | 45 |
| 13.63 | +0.98 | +7.75% | 5 | 777 | 220.00 | 63.70 | 0.00 | - | 20 | 25 |
| 12.82 | +0.57 | +4.65% | 4 | 849 | 225.00 | 72.95 | 0.00 | - | 24 | 41 |
| 12.00 | +1.05 | +9.59% | 2 | 387 | 230.00 | 74.08 | 0.00 | - | 10 | 343 |
| 11.10 | +1.09 | +10.89% | 113 | 612 | 235.00 | 88.35 | 0.00 | - | 24 | 25 |
| 10.25 | +1.10 | +12.02% | 25 | 1,778 | 240.00 | 81.05 | -7.65 | -8.62% | 1 | 12 |
| 9.55 | +0.95 | +11.05% | 3 | 215 | 245.00 | 85.91 | -8.54 | -9.04% | 1 | 4 |
| 8.80 | +0.60 | +7.32% | 117 | 3,167 | 250.00 | 90.24 | -4.81 | -5.06% | 2 | 1,665 |
| 7.54 | +0.44 | +6.20% | 670 | 5,705 | 260.00 | 102.90 | 0.00 | - | 1 | 60 |
© 2021 Yahoo. All rights reserved.
