Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
138.27 +0.07 (+0.05%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.80-2.50-2.65%6824,76650.000.610.00-1536,255
90.25+0.90+1.01%23,85855.000.83-0.01-1.19%21,501
82.40-4.25-4.90%12,70660.001.05-0.01-0.94%33,217
81.750.00-1292,92165.001.38-0.05-3.50%22,709
76.350.00-22,80170.001.70-0.12-6.59%463,437
78.380.00-242,03075.002.25-0.01-0.44%2843,238
68.20+0.95+1.41%11,44880.002.90+0.04+1.40%81910,333
77.550.00-137985.003.500.00-832,389
59.520.00-21,28890.004.30+0.07+1.65%54,524
56.430.00-4794995.004.95-0.11-2.17%33,923
49.87-2.61-4.97%2057,593100.006.25+0.40+6.84%2,6958,977
48.350.00-21759105.007.00+0.15+2.19%272,422
43.49-1.31-2.92%503,566110.008.40+0.35+4.35%328,920
38.70-2.85-6.86%591,660115.009.40-0.37-3.79%87,293
35.50-3.25-8.39%5610,921120.0011.20+0.33+3.04%16511,925
33.90-0.85-2.45%3368,812125.0013.40+0.48+3.72%6910,850
30.68-1.37-4.27%4115,899130.0015.20+0.85+5.92%31715,524
26.90-2.50-8.50%6757,529135.0016.80+0.52+3.19%8389,792
24.38-2.52-9.37%1,3419,990140.0019.85+1.45+7.88%5,84915,457
21.90-2.80-11.34%1,3308,345145.0021.69+0.96+4.63%1,49111,951
19.71-2.49-11.22%3,51322,120150.0024.67+0.67+2.79%3,21422,714
17.93-1.92-9.67%3745,124155.0027.68+1.08+4.06%4927,369
16.00-1.90-10.61%22417,395160.0031.06+2.03+6.99%72315,256
14.47-1.19-7.60%1157,842165.0033.30+1.28+4.00%17,621
12.41-1.71-12.11%21214,599170.0035.90-0.35-0.97%2611,606
10.80-1.73-13.81%33211,457175.0041.40+1.55+3.89%105,894
9.75-1.48-13.18%42111,011180.0044.40+1.88+4.42%211,988
8.80-1.23-12.26%2957,804185.0049.20+2.80+6.03%571,762
7.60-1.28-14.41%18912,145190.0053.80+2.35+4.57%884,844
6.65-1.10-14.19%2911,469195.0057.80+2.80+5.09%5776,579
5.75-1.15-16.67%2,98936,393200.0062.15+2.91+4.91%5,16310,342
5.40-0.62-10.30%193,692205.0064.62+1.17+1.84%1,4616,030
4.73-0.57-10.75%25710,867210.0068.90+0.59+0.86%5982,525
4.00-0.52-11.50%426,086215.0073.86-0.59-0.79%2863,831
3.37-0.65-16.17%54214,375220.0077.800.00-389,368
3.00-0.56-15.73%2045,491225.0074.730.00-4789
2.80-0.30-9.68%51,935230.0085.830.00-929
2.46-0.29-10.55%5232,078235.0084.800.00-49424
2.13-0.31-12.70%1,7858,722240.0092.330.00-61
1.90-0.27-12.44%1,4312,548245.00104.72+5.61+5.66%3243
1.65-0.25-13.16%5239,006250.00106.150.00-80
1.30-0.20-13.33%2411,096260.00113.310.00-21
1.12-0.08-6.67%31,630270.00128.580.00-6780
0.93-0.07-7.00%41,344280.00138.46-0.02-0.01%20
0.70-0.08-10.26%16683290.00148.31+0.94+0.64%20
0.57-0.11-16.18%3810,411300.00159.71+1.41+0.89%220163
0.52-0.24-31.58%1678310.00169.82+1.24+0.74%16284
0.41-0.07-14.58%874,531320.00180.85+2.26+1.27%416235