Australia Markets open in 9 hrs 19 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.00+6.25+5.40%325,12450.000.27-0.02-6.90%1,29036,591
116.35+4.35+3.88%23,94155.000.35-0.06-14.63%21,468
110.25+3.60+3.38%22,71160.000.51-0.04-7.27%243,146
105.55+3.60+3.53%23,00065.000.68-0.12-15.00%102,674
97.150.00-22,85870.000.87-0.05-5.43%162,571
92.750.00-132,03375.001.200.00-3342,843
91.000.00-21,37880.001.35-0.18-11.76%217,808
81.100.00-237185.002.000.00-12,359
83.57+2.57+3.17%11,19490.002.14-0.26-10.83%232,960
79.45+2.85+3.72%192095.002.50-0.39-13.49%1004,834
76.47+4.13+5.71%146,465100.003.16-0.30-8.67%1898,653
72.50+2.70+3.87%1634105.003.62-0.41-10.17%12,067
68.55+4.55+7.11%162,338110.004.40-0.45-9.28%429,203
64.00+3.10+5.09%41,651115.005.12-0.63-10.96%29,274
60.25+3.60+6.35%5812,423120.006.09-0.56-8.42%1810,073
56.15+2.99+5.62%5112,715125.007.00-0.65-8.50%20410,394
52.65+3.00+6.04%108,073130.008.10-0.81-9.09%4316,953
49.15+3.14+6.82%26,971135.009.30-0.90-8.82%1329,929
45.40+2.59+6.05%749,237140.0010.60-1.05-9.01%2112,682
42.30+2.60+6.55%117,595145.0012.05-1.20-9.06%810,174
39.13+2.93+8.09%46019,640150.0013.75-1.15-7.72%2,08419,997
37.00+4.10+12.46%53,839155.0015.55-1.34-7.93%1174,867
32.97+2.52+8.28%9017,096160.0017.41-1.58-8.32%5511,617
30.15+2.38+8.57%968,693165.0019.58-1.67-7.86%144,992
27.50+2.20+8.70%24313,378170.0021.49-2.41-10.08%1,4286,774
25.24+2.10+9.08%35510,179175.0024.07-2.13-8.13%1125,281
22.95+2.03+9.70%10210,652180.0026.80-1.90-6.62%32,035
20.65+1.92+10.25%305,885185.0029.05-1.65-5.37%2893
18.82+1.62+9.42%14711,487190.0037.750.00-14,050
17.20+1.77+11.47%7710,947195.0036.15-1.95-5.12%87,208
14.85+1.38+10.24%58634,674200.0038.78-3.07-7.34%18,300
13.75+1.71+14.20%13,323205.0045.050.00-72,427
12.00+1.30+12.15%19,871210.0049.250.00-2924
10.60+0.75+7.61%2,5806,286215.0056.700.00-531,526
9.42+0.82+9.53%1514,333220.0053.65-3.74-6.52%467,820
8.80+1.30+17.33%23,254225.0057.70-3.80-6.18%2957
7.80+1.00+14.71%101,358230.0062.05-4.20-6.34%1689
6.75+0.78+13.07%11,680235.0066.25-7.20-9.80%175351
6.20+0.70+12.73%66,696240.0072.15-4.15-5.44%46217
5.30+0.31+6.21%91,385245.0089.400.00-134
4.80+0.50+11.63%18,278250.0081.07-4.18-4.90%121
3.65+0.40+12.31%10010,890260.0092.00-5.15-5.30%59
2.85+0.27+10.47%41,428270.00107.780.00--0
2.25+0.15+7.14%251,344280.00-----
1.90+0.08+4.40%1716290.00127.780.00--0
1.45+0.11+8.21%1709,576300.00131.50-6.19-4.50%30
1.180.00-1242310.00140.40-16.30-10.40%30
0.94+0.09+10.59%61,375320.00150.80-4.15-2.68%80