Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.80 | -0.10 | -0.08% | 1 | 37 | 50.00 | 0.01 | 0.00 | - | 1 | 4,886 |
| 120.85 | +0.50 | +0.42% | 1 | 76 | 55.00 | 0.01 | 0.00 | - | 60 | 835 |
| 115.90 | -0.40 | -0.34% | 1 | 26 | 60.00 | 0.01 | 0.00 | - | 1,289 | 2,649 |
| 110.55 | 0.00 | - | 1 | 49 | 65.00 | 0.01 | 0.00 | - | 1,076 | 1,813 |
| 107.25 | 0.00 | - | 2 | 47 | 70.00 | 0.01 | 0.00 | - | 4 | 1,310 |
| 110.05 | 0.00 | - | 1 | 37 | 75.00 | 0.02 | 0.00 | - | 1 | 1,639 |
| 102.40 | 0.00 | - | 20 | 26 | 80.00 | 0.02 | 0.00 | - | 88 | 968 |
| 98.45 | 0.00 | - | 33 | 42 | 85.00 | 0.03 | 0.00 | - | 12 | 967 |
| 90.07 | 0.00 | - | 2 | 32 | 90.00 | 0.04 | +0.01 | +33.33% | 23 | 615 |
| 80.75 | -4.96 | -5.79% | 4 | 40 | 95.00 | 0.06 | 0.00 | - | 1 | 878 |
| 75.15 | +0.20 | +0.27% | 1 | 702 | 100.00 | 0.08 | -0.01 | -11.11% | 28 | 3,545 |
| 70.84 | 0.00 | - | 1 | 2,742 | 105.00 | 0.10 | 0.00 | - | 1 | 2,637 |
| 70.00 | 0.00 | - | 1 | 39 | 110.00 | 0.13 | 0.00 | - | 16 | 1,210 |
| 60.55 | -4.60 | -7.06% | 1 | 377 | 115.00 | 0.16 | -0.01 | -5.88% | 48 | 1,169 |
| 56.22 | 0.00 | - | 1 | 432 | 120.00 | 0.22 | 0.00 | - | 332 | 4,072 |
| 51.17 | 0.00 | - | 2 | 134 | 125.00 | 0.26 | 0.00 | - | 63 | 3,762 |
| 46.45 | -1.55 | -3.23% | 23 | 838 | 130.00 | 0.37 | 0.00 | - | 20 | 3,921 |
| 44.60 | 0.00 | - | 4 | 621 | 135.00 | 0.46 | 0.00 | - | 111 | 5,593 |
| 36.60 | +0.90 | +2.52% | 1 | 1,500 | 140.00 | 0.59 | -0.02 | -3.28% | 351 | 10,439 |
| 31.75 | -0.07 | -0.22% | 2 | 225 | 145.00 | 0.78 | -0.02 | -2.50% | 78 | 5,331 |
| 27.59 | +1.02 | +3.84% | 5 | 1,771 | 150.00 | 1.07 | -0.03 | -2.73% | 398 | 13,902 |
| 23.09 | +0.79 | +3.54% | 5 | 1,949 | 155.00 | 1.48 | -0.08 | -5.13% | 987 | 14,176 |
| 19.20 | +1.75 | +10.03% | 1,004 | 4,468 | 160.00 | 2.14 | -0.12 | -5.31% | 1,253 | 21,127 |
| 14.50 | +0.84 | +6.15% | 33 | 6,292 | 165.00 | 3.10 | -0.20 | -6.06% | 2,532 | 19,206 |
| 10.65 | +0.65 | +6.50% | 353 | 7,364 | 170.00 | 4.48 | -0.27 | -5.68% | 1,688 | 30,373 |
| 7.45 | +0.45 | +6.43% | 1,414 | 22,460 | 175.00 | 6.37 | -0.38 | -5.63% | 2,069 | 34,929 |
| 4.95 | +0.36 | +7.84% | 2,422 | 49,729 | 180.00 | 8.80 | -0.56 | -5.98% | 477 | 46,508 |
| 3.05 | +0.24 | +8.54% | 1,280 | 60,347 | 185.00 | 12.00 | -0.50 | -4.00% | 107 | 17,209 |
| 1.79 | +0.15 | +9.15% | 2,053 | 45,409 | 190.00 | 15.80 | -0.74 | -4.47% | 230 | 25,475 |
| 1.00 | +0.06 | +6.38% | 1,072 | 29,568 | 195.00 | 20.00 | -0.03 | -0.15% | 16 | 10,680 |
| 0.56 | +0.03 | +5.66% | 1,918 | 25,761 | 200.00 | 23.55 | -1.43 | -5.72% | 11 | 337 |
| 0.32 | -0.01 | -3.03% | 219 | 33,652 | 205.00 | 30.40 | +2.65 | +9.55% | 7 | 6 |
| 0.19 | -0.01 | -5.00% | 185 | 14,216 | 210.00 | 34.75 | +0.20 | +0.58% | 1 | 11 |
| 0.13 | 0.00 | - | 23 | 14,090 | 215.00 | 37.92 | 0.00 | - | 17 | 5 |
| 0.09 | 0.00 | - | 40 | 6,288 | 220.00 | 35.00 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 33 | 8,164 | 225.00 | 45.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 16 | 1,827 | 230.00 | 36.10 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 11 | 1,093 | 235.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 12 | 2,304 | 240.00 | 51.70 | 0.00 | - | 74 | 0 |
| 0.03 | 0.00 | - | 19 | 2,793 | 245.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 2,821 | 250.00 | 72.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 501 | 685 | 255.00 | 60.42 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 102 | 477 | 260.00 | 83.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 3,087 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,036 | 2,295 | 270.00 | 91.58 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1,278 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 549 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 306 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,610 | 290.00 | 115.63 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 2,289 | 300.00 | 122.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
