Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 24 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 0 |
| 85.20 | 0.00 | - | 2 | 0 | 60.00 | 0.04 | 0.00 | - | 6 | 0 |
| 85.79 | 0.00 | - | 158 | 405 | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| 91.05 | 0.00 | - | 39 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 6 | 0 |
| 76.55 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 6 | 0 |
| 76.80 | 0.00 | - | 10 | 0 | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 90.00 | 0.25 | 0.00 | - | 6 | 0 |
| 55.99 | 0.00 | - | 1 | 0 | 95.00 | 0.32 | 0.00 | - | 23 | 0 |
| 59.50 | 0.00 | - | 3 | 0 | 100.00 | 0.45 | 0.00 | - | 275 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 105.00 | 0.52 | 0.00 | - | 99 | 0 |
| 46.87 | 0.00 | - | 2 | 0 | 110.00 | 0.77 | 0.00 | - | 207 | 0 |
| 40.57 | 0.00 | - | 87 | 0 | 115.00 | 1.02 | 0.00 | - | 67 | 0 |
| 42.85 | 0.00 | - | 1 | 0 | 120.00 | 1.31 | 0.00 | - | 247 | 0 |
| 39.40 | 0.00 | - | 14 | 0 | 125.00 | 1.70 | 0.00 | - | 304 | 0 |
| 33.65 | 0.00 | - | 61 | 0 | 130.00 | 2.30 | 0.00 | - | 214 | 0 |
| 29.20 | 0.00 | - | 100 | 0 | 135.00 | 3.05 | 0.00 | - | 107 | 0 |
| 25.26 | 0.00 | - | 87 | 0 | 140.00 | 3.90 | 0.00 | - | 1,154 | 0 |
| 21.05 | 0.00 | - | 172 | 0 | 145.00 | 5.00 | 0.00 | - | 290 | 0 |
| 17.00 | 0.00 | - | 260 | 0 | 150.00 | 6.39 | 0.00 | - | 683 | 0 |
| 13.72 | 0.00 | - | 384 | 0 | 155.00 | 8.20 | 0.00 | - | 291 | 0 |
| 10.50 | 0.00 | - | 900 | 0 | 160.00 | 9.79 | 0.00 | - | 406 | 0 |
| 8.01 | 0.00 | - | 666 | 0 | 165.00 | 11.55 | 0.00 | - | 124 | 0 |
| 5.85 | 0.00 | - | 733 | 0 | 170.00 | 15.40 | 0.00 | - | 24 | 0 |
| 4.26 | 0.00 | - | 557 | 0 | 175.00 | 17.43 | 0.00 | - | 3 | 0 |
| 2.83 | 0.00 | - | 1,037 | 0 | 180.00 | 22.02 | 0.00 | - | 14 | 0 |
| 1.95 | 0.00 | - | 745 | 0 | 185.00 | 29.80 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 950 | 0 | 190.00 | 41.80 | 0.00 | - | 56 | 0 |
| 0.73 | 0.00 | - | 167 | 0 | 195.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 152 | 0 | 200.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 65 | 0 | 205.00 | 49.35 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 132 | 0 | 210.00 | 62.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 220.00 | 71.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 225.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | 80.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 240.00 | 80.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 245.00 | 112.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | 95.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 260.00 | 118.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 270.00 | 121.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 212 | 0 | 280.00 | 129.40 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. All rights reserved.
