Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
143.23 +0.58 (+0.41%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.300.00-1050.000.150.00-80
94.710.00--055.000.190.00-40
89.250.00-4060.000.270.00-1180
84.800.00-2065.000.350.00-20
74.850.00-2070.000.520.00-90
81.000.00-2075.000.690.00-100
66.650.00-4080.000.990.00-120
63.610.00-1085.001.250.00-10
59.900.00-7090.001.550.00-10
50.650.00-6095.002.040.00-10
46.250.00-10100.002.600.00-140
45.550.00-20105.003.250.00-30
40.150.00-20110.004.150.00-60
36.050.00-20115.005.000.00-840
32.500.00-20120.006.100.00-1960
26.670.00-190125.007.800.00-10
23.720.00-60130.009.140.00-10
20.800.00-130135.0010.800.00-40
18.700.00-510140.0012.600.00-1620
16.050.00-1070145.0014.850.00-1150
13.500.00-1250150.0017.350.00-670
11.000.00-920155.0020.150.00-1920
9.300.00-760160.0024.900.00-70
7.570.00-650165.0026.700.00-570
6.100.00-60170.0026.440.00-300
5.050.00-2290175.0034.850.00-60
4.050.00-1050180.0039.350.00-370
3.350.00-10185.0037.360.00-110
2.540.00-3380190.0044.230.00-150
1.830.00-1540195.0054.120.00-8100
1.610.00-40200.0051.280.00-150
1.260.00-50205.00-----
0.940.00-50210.0062.350.00-10
0.800.00-20215.00-----
0.610.00-40220.0071.620.00-10
0.500.00-10225.0077.100.00-10
0.400.00-50230.0080.750.00-10
0.320.00-20235.00-----
0.250.00-20240.0088.540.00-20
0.290.00--0245.00-----
0.180.00-20250.0095.000.00-50
0.160.00-10260.00118.380.00-40
0.090.00-100270.00131.950.00-10
0.080.00-20280.00129.400.00-40