Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
158.43 +0.60 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.200.00-2050.000.020.00-240
94.000.00-1055.000.040.00-20
85.200.00-2060.000.040.00-60
85.790.00-15840565.000.060.00-10
91.050.00-39070.000.080.00-10
76.000.00-1075.000.100.00-60
76.550.00-1080.000.140.00-60
76.800.00-10085.000.180.00-10
71.000.00-10090.000.250.00-60
55.990.00-1095.000.320.00-230
59.500.00-30100.000.450.00-2750
52.200.00-20105.000.520.00-990
46.870.00-20110.000.770.00-2070
40.570.00-870115.001.020.00-670
42.850.00-10120.001.310.00-2470
39.400.00-140125.001.700.00-3040
33.650.00-610130.002.300.00-2140
29.200.00-1000135.003.050.00-1070
25.260.00-870140.003.900.00-1,1540
21.050.00-1720145.005.000.00-2900
17.000.00-2600150.006.390.00-6830
13.720.00-3840155.008.200.00-2910
10.500.00-9000160.009.790.00-4060
8.010.00-6660165.0011.550.00-1240
5.850.00-7330170.0015.400.00-240
4.260.00-5570175.0017.430.00-30
2.830.00-1,0370180.0022.020.00-140
1.950.00-7450185.0029.800.00-20
1.220.00-9500190.0041.800.00-560
0.730.00-1670195.0041.500.00-10
0.510.00-1520200.0039.750.00-10
0.300.00-650205.0049.350.00--0
0.170.00-1320210.0062.350.00-10
0.140.00-20215.00-----
0.080.00-30220.0071.620.00-10
0.060.00-40225.0077.100.00-10
0.030.00-10230.0080.750.00-10
0.040.00-10235.00-----
0.030.00-20240.0080.150.00-10
0.010.00-30245.00112.300.00--0
0.020.00-10250.0095.000.00-50
0.010.00-70260.00118.380.00-40
0.010.00-1050270.00121.150.00-70
0.010.00-2120280.00129.400.00-41