Australia markets open in 7 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.46+0.65 (+0.44%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.770.00-227,51260.000.17-0.02-10.53%5014,122
78.100.00-243,26865.000.23-0.04-14.81%18,768
80.230.00-33,48870.000.410.00-52413,843
76.780.00-102,32975.000.47-0.06-11.32%16,519
64.660.00-21,15780.000.64-0.06-8.57%136,860
63.170.00-444285.000.87-0.04-4.40%132,280
55.300.00-72,60290.001.05-0.10-8.70%518,618
51.000.00-1084395.001.450.00-25,024
54.35+3.00+5.84%316,897100.001.82-0.01-0.55%4231,661
46.030.00-2549105.002.20-0.15-6.38%58,012
41.840.00-54,006110.002.920.00-8817,576
41.20+1.89+4.81%41,479115.003.35-0.65-16.25%28,526
36.07+0.87+2.47%162,758120.004.30-0.16-3.59%1216,455
29.950.00-12,412125.005.40-0.10-1.82%1838,824
27.400.00-45,307130.006.65-0.12-1.77%7162,702
24.90+1.95+8.50%33,938135.008.05-0.34-4.05%13832,336
21.95+1.90+9.48%414,481140.009.65-0.40-3.98%11930,704
17.850.00-547,443145.0011.55-0.15-1.28%4615,585
16.30+1.35+9.03%7921,672150.0013.73-0.37-2.62%16327,837
13.20+1.00+8.20%7017,362155.0016.820.00-19210,295
11.35+1.05+10.19%78326,316160.0017.80-2.34-11.62%1511,039
8.70+0.35+4.19%11411,064165.0020.70-4.15-16.70%755,810
7.00+0.40+6.06%5719,322170.0025.27-1.68-6.23%287,626
6.08+0.88+16.92%11731,136175.0030.850.00-723,782
4.45+0.20+4.71%9823,235180.0031.70-3.21-9.20%113,381
3.65+0.32+9.61%23011,342185.0044.050.00-864,576
2.70+0.20+8.00%14710,103190.0044.200.00-1841
2.34+0.34+17.00%2038,407195.0045.00-4.05-8.26%431,564
1.70+0.20+13.33%13013,103200.0050.00-2.22-4.25%2233
1.02+0.15+17.24%5611,437210.0060.200.00-290171
0.64+0.12+23.08%536,316220.0071.600.00-91
0.330.00-34,523230.0090.070.00-20
0.26+0.04+18.18%187,759240.0089.45-0.24-0.27%100
0.16+0.02+14.29%5013,501250.00107.900.00-10
0.090.00-2455,505260.00110.100.00-200
0.09+0.01+12.50%12,278270.00120.550.00-10
0.050.00-13,636280.00130.120.00-200
0.05+0.01+25.00%11,990290.00139.850.00-20
0.02-0.02-50.00%5014,168300.00153.970.00-21