Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.46-1.33 (-1.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.15-0.85-1.16%112,32660.001.50+0.07+4.90%23869
67.19-0.91-1.34%51,60065.001.85+0.05+2.78%101,104
62.90-0.60-0.94%243070.002.140.00-10259
58.40-0.90-1.52%445875.002.700.00-331,207
54.18-0.70-1.28%1377180.003.510.00-1476
50.10-1.05-2.05%139785.004.300.00-1187
46.18-0.67-1.43%955490.005.30+0.10+1.92%43,448
42.26-0.66-1.54%1220995.006.60+0.30+4.76%172,570
38.55-0.85-2.16%2,1925,899100.007.97+0.42+5.56%69,076
35.15-0.85-2.36%3594105.009.55+0.33+3.58%223,533
32.05-0.30-0.93%91,732110.0011.40+0.40+3.64%4413,480
29.850.00-24852115.0013.000.00-71,713
26.70-0.52-1.91%755,152120.0015.82+0.60+3.94%45,235
24.20-0.39-1.59%492,623125.0018.25+0.63+3.58%12,360
22.01-0.29-1.30%715,084130.0020.75+0.50+2.47%8604
20.10-0.20-0.99%1854,288135.0023.80+0.78+3.39%1298
18.20-0.18-0.98%1332,682140.0026.80+0.60+2.29%42,481
16.01-0.47-2.85%201,052145.0030.10+0.55+1.86%2289
14.65-0.60-3.93%494,943150.0033.200.00-22,690
13.35-0.39-2.84%29442155.0039.550.00-1510
11.95-0.17-1.40%464,460160.0041.200.00-721
11.000.00-62,072165.0047.800.00-18
9.90-0.25-2.46%173,016170.0052.630.00-1065
8.90-0.25-2.73%161,290175.0055.650.00-2139
8.05-0.14-1.71%311,193180.0061.760.00-209,569
7.45-0.11-1.46%37822185.0060.260.00-2182
6.85+0.03+0.44%4803190.0068.950.00-1120
6.16-0.24-3.75%94840,813195.0069.59+1.24+1.81%94440,152
5.65-0.05-0.88%442,321200.0074.00-1.13-1.50%426
4.800.00-8373210.0088.480.00-611
4.25+0.15+3.66%6226220.0091.83-1.47-1.58%511
3.60+0.10+2.86%11,712230.00101.20-1.51-1.47%510
3.00-0.15-4.76%11,546240.00111.11+0.87+0.79%8119
2.75+0.04+1.48%12,068250.00120.19-1.31-1.08%653
2.40+0.01+0.42%1344,087260.00129.86-1.14-0.87%554