Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
166.64 +1.34 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.740.00-4060.001.040.00-40
99.830.00-5065.001.220.00-10
95.000.00-1070.001.380.00-500
86.900.00-1075.001.600.00-10
79.600.00-1080.002.100.00-920
77.650.00-1085.002.950.00-20
77.100.00-3090.003.200.00-20
72.370.00-34095.003.750.00-10
68.610.00-90100.004.270.00-60
60.250.00-10105.004.850.00-50
61.250.00-80110.005.800.00-10
56.600.00-180115.006.750.00-6010
53.810.00-190120.007.850.00-8130
49.190.00-100125.009.030.00-80
45.150.00-120130.0010.350.00-20
41.950.00-410135.0012.200.00-500
39.200.00-140140.0013.790.00-6870
35.680.00-380145.0015.490.00-5510
32.800.00-1360150.0017.540.00-110
30.690.00-600155.0019.900.00-10
27.800.00-1020160.0022.350.00-4620
25.500.00-900165.0028.500.00-100
23.750.00-2370170.0026.900.00-40
20.700.00-280175.0031.700.00-50
19.790.00-2770180.0033.150.00-30
17.670.00-30185.0036.640.00-10
16.100.00-350190.0043.820.00-10
14.220.00-310195.0048.750.00-200
13.000.00-6580200.0049.640.00-10
10.600.00-60210.0066.400.00-1120
8.520.00-100220.0074.290.00-10
7.250.00-30230.0087.800.00-127
6.100.00-20240.0098.900.00-197
5.210.00-600250.0093.000.00-10
4.500.00-240260.0099.600.00-730
3.350.00-80270.00130.750.00-23
3.200.00-50280.00119.940.00-10
2.850.00-70290.00129.590.00-10
2.460.00-1880300.00136.930.00-50