Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.83 -0.23 (-0.16%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.96-1.51-1.71%42,26760.001.210.00-201,144
84.200.00-51,62365.001.48+0.01+0.68%11,169
79.450.00-444770.001.710.00-1303
74.550.00-248275.002.16+0.06+2.86%5848
68.75-1.10-1.57%3099280.002.75+0.42+18.03%1557
64.75-1.12-1.70%142985.003.30+0.34+11.49%1668
61.400.00-195690.003.85+0.15+4.05%13,991
58.650.00-127695.004.75+0.10+2.15%12,647
51.50-1.80-3.38%598,544100.005.70+0.29+5.36%49,060
48.27-1.25-2.52%139818105.006.65+0.35+5.56%133,887
44.00-1.82-3.97%621,980110.008.00+0.50+6.67%113,538
40.44-1.46-3.48%61,059115.009.15+0.33+3.74%22,907
36.90-2.00-5.14%245,288120.0010.70+0.41+3.98%65,726
33.80-1.85-5.19%281,850125.0012.45+0.57+4.80%53,008
30.58-2.02-6.20%485,463130.0014.33+0.32+2.28%112,349
27.70-2.10-7.05%603,725135.0016.70+1.10+7.05%121,376
25.10-1.45-5.46%242,738140.0019.12+1.12+6.22%13,213
23.00-1.45-5.93%371,813145.0021.000.00-4745
20.70-1.49-6.71%1358,774150.0024.50+0.84+3.55%23,417
18.75-0.95-4.82%122,399155.0027.35+0.95+3.60%1433
16.80-0.90-5.08%1156,744160.0030.19+0.74+2.51%8566
15.25-0.95-5.86%103,340165.0033.60+0.60+1.82%9174
13.60-0.60-4.23%65,842170.0036.020.00-1313
12.25-0.85-6.49%308,191175.0035.050.00-2197
11.05-0.65-5.56%1811,524180.0042.400.00-19,596
9.92-1.03-9.41%101,083185.0041.880.00-1502
9.03-0.34-3.63%13,235190.0045.490.00-1122
8.20-0.40-4.65%741,967195.0055.150.00-440,907
7.20-0.65-8.28%1783,866200.0058.450.00-3158
5.88-0.37-5.92%3559210.0066.400.00-1120
5.300.00-5442220.0069.720.00-1827
4.250.00-51,901230.0084.800.00-228
3.530.00-3072,353240.0098.900.00-10
2.76-0.20-6.76%1,36312,385250.00103.100.00-1292
2.29-0.23-9.13%45,505260.00107.170.00-4113
2.360.00-301,172270.00117.780.00-12
1.71-0.10-5.52%240280.00132.360.00-10
1.600.00-3135290.00144.75+2.80+1.97%24
1.30-0.10-7.14%484,000300.00150.600.00-265