Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.50+4.05+3.70%1,66625,11760.000.15-0.02-11.76%134,603
108.25+3.55+3.39%83,18465.000.20-0.03-13.04%14,996
102.80+6.87+7.16%133,43170.000.310.00-103,287
90.970.00-12,23175.000.43-0.01-2.27%43,080
93.50+2.07+2.26%111,09480.000.59-0.04-6.35%102,563
87.88+0.38+0.43%141985.000.800.00-1201,477
83.75+2.60+3.20%52,60390.000.98-0.08-7.55%1286,037
79.60+6.35+8.67%574195.001.24-0.01-0.80%665,833
75.05+1.15+1.56%106,792100.001.52-0.11-6.75%14916,052
63.850.00-10518105.001.85-0.05-2.63%214,572
66.21+2.20+3.44%314,105110.002.27-0.15-6.20%37215,086
61.76+2.96+5.03%71,010115.002.900.00-26,417
57.85+3.10+5.66%373,167120.003.30-0.30-8.33%25816,114
53.60+1.45+2.78%21,531125.003.95-0.35-8.14%2347,885
49.75+2.99+6.39%795,074130.004.70-0.52-9.96%37510,799
45.80+2.33+5.36%214,181135.005.55-0.65-10.48%346,664
41.70+2.32+5.89%467,009140.006.54-0.66-9.17%427,649
38.00+1.65+4.54%1035,061145.007.70-0.75-8.88%308,488
34.40+2.41+7.53%969,412150.008.96-0.88-8.94%11917,334
30.99+2.13+7.38%5913,200155.0010.44-0.86-7.61%395,999
27.82+2.27+8.88%5924,286160.0012.17-0.90-6.89%249,025
24.72+1.89+8.28%186,601165.0013.81-1.34-8.84%3224,678
21.75+1.79+8.97%77819,531170.0015.90-1.45-8.36%1408,376
19.10+1.70+9.77%56426,829175.0018.38-1.57-7.87%22,884
16.75+1.45+9.48%50223,271180.0020.90-1.60-7.11%313,224
14.54+1.59+12.28%40610,585185.0023.49-1.54-6.15%24,117
12.41+1.19+10.61%24510,200190.0026.49-2.41-8.34%11,723
10.50+1.03+10.88%16448,469195.0029.65-2.50-7.78%342,373
8.99+0.84+10.31%16611,432200.0033.60-1.40-4.00%12,557
6.33+0.39+6.57%476,175210.0040.85-2.65-6.09%73,076
4.40+0.49+12.53%4635,619220.0049.10-2.70-5.21%2191,809
3.03+0.23+8.21%284,151230.0077.150.00-4450
2.10+0.20+10.53%36,528240.0092.670.00-110
1.47+0.17+13.08%33513,570250.0081.750.00-5154,136
0.98+0.06+6.52%135,617260.0098.750.00-20
0.76+0.09+13.43%2948270.00109.940.00-120
0.56+0.04+7.69%4796280.00119.950.00-20
0.44+0.06+15.79%1961290.00151.270.00-20
0.31+0.01+3.33%1811,519300.00137.900.00-41