Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.03+6.86 (+4.86%)
At close: 04:00PM EST
147.32 -0.71 (-0.48%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.080.00-12050.000.020.00-220
86.100.00-2055.000.020.00-20
82.400.00-2060.000.050.00-310
83.000.00-6065.000.080.00-40
74.050.00-1070.000.100.00-10
70.200.00-2075.000.100.00-520
62.700.00-18080.000.140.00-1120
60.700.00-18085.000.200.00-90
58.550.00-35090.000.270.00-1170
53.560.00-50095.000.360.00-1510
47.500.00-270100.000.490.00-1,7890
44.080.00-120105.000.700.00-1500
39.000.00-30110.000.970.00-4,1360
34.800.00-20115.001.270.00-2250
29.950.00-820120.001.750.00-1,8190
25.610.00-690125.002.420.00-6160
21.000.00-650130.003.200.00-2,1040
17.010.00-870135.004.250.00-2,0880
14.650.00-1,7450140.005.700.00-2,4540
11.500.00-1,1140145.007.570.00-1,7870
8.750.00-1,1390150.009.650.00-5540
6.260.00-1,4000155.0012.660.00-1200
4.450.00-1,3170160.0015.550.00-1350
2.860.00-3,1090165.0019.080.00-610
1.850.00-1,5020170.0024.200.00-850
1.190.00-2,3180175.0029.000.00-140
0.760.00-6930180.0032.150.00-220
0.470.00-3410185.0038.100.00-3550
0.300.00-2490190.0041.200.00-10
0.190.00-950195.0049.450.00-10
0.130.00-5710200.0061.200.00-20
0.100.00-2,6810205.0058.150.00-2,3200
0.060.00-150210.0057.190.00-2700
0.050.00-5600215.0059.250.00-6800
0.020.00-500220.0065.950.00-300
0.030.00-1000225.0068.200.00-10
0.020.00-10230.0082.800.00-950
0.010.00-100235.00-----
0.030.00-70240.0097.200.00-10
0.030.00-20245.00-----
0.030.00-50250.0076.900.00-10
0.020.00-10255.00117.700.00-20
0.020.00-10260.00-----
0.020.00-100265.00-----
0.010.00-30270.00-----
0.010.00-10275.00-----
0.010.00-10280.00132.800.00--0
0.010.00-10285.00-----
0.030.00-2163290.00142.180.00--0
0.010.00-100295.00145.750.00--0
0.010.00-70300.00153.800.00-1110