Mail

Australia markets closed

ALL ORDS
6,659.80
-36.70(-0.55%)
AUD/USD
0.6409
-0.0025(-0.39%)
ASX 200
6,462.00
-34.20(-0.53%)
OIL
78.86
+0.36(+0.46%)
GOLD
1,631.70
-4.50(-0.28%)
BTC-AUD
29,556.20
-2,225.66(-7.00%)

📩 Sign up now

News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

151.76

+0.99

(+0.66%)

At close: 04:00PM EDT

146.25

-5.51

(-3.63%)

Pre-market:

08:03AM EDT

In the money

Show:ListStraddle

Calls

21 October 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
100.40	0.00	-	1	773	50.00	0.01	0.00	-	21	2,183
91.80	0.00	-	10	538	60.00	0.01	0.00	-	4	2,593
93.00	0.00	-	42	556	70.00	0.01	0.00	-	100	4,468
77.10	0.00	-	2	732	75.00	0.01	0.00	-	25	0
73.80	0.00	-	5	901	80.00	0.01	0.00	-	14	3,670
66.60	0.00	-	8	482	85.00	0.01	0.00	-	1	2,980
63.80	0.00	-	2	883	90.00	0.03	0.00	-	54	3,547
56.65	0.00	-	133	0	95.00	0.05	0.00	-	16	3,407
51.35	0.00	-	75	1,110	100.00	0.07	0.00	-	274	12,876
46.50	0.00	-	50	840	105.00	0.11	0.00	-	194	5,957
42.25	0.00	-	40	1,114	110.00	0.16	0.00	-	314	18,770
36.68	0.00	-	57	612	115.00	0.27	0.00	-	77	7,964
32.50	0.00	-	95	2,237	120.00	0.41	0.00	-	5,155	18,890
27.62	0.00	-	68	1,030	125.00	0.61	0.00	-	2,687	16,255
22.50	0.00	-	80	1,692	130.00	0.97	0.00	-	5,778	65,165
22.10	0.00	-	79	0	131.00	1.03	0.00	-	172	756
21.25	0.00	-	88	114	132.00	1.13	0.00	-	731	4,186
20.90	0.00	-	142	112	133.00	1.32	0.00	-	1,803	0
19.45	0.00	-	264	308	134.00	1.39	0.00	-	856	1,394
18.35	0.00	-	106	1,954	135.00	1.49	0.00	-	4,085	65,062
17.50	0.00	-	119	85	136.00	1.63	0.00	-	534	1,278
16.60	0.00	-	144	138	137.00	1.76	0.00	-	737	1,940
16.05	0.00	-	284	0	138.00	1.96	0.00	-	4,003	4,648
14.95	0.00	-	231	231	139.00	2.13	0.00	-	426	2,497
14.35	0.00	-	1,111	19,673	140.00	2.30	0.00	-	9,942	117,466
13.45	0.00	-	223	274	141.00	2.48	0.00	-	881	1,827
12.67	0.00	-	238	358	142.00	2.70	0.00	-	843	2,947
11.85	0.00	-	2,743	0	143.00	3.05	0.00	-	3,461	3,622
11.25	0.00	-	382	459	144.00	3.30	0.00	-	1,068	0
10.55	0.00	-	905	10,367	145.00	3.45	0.00	-	8,684	0
10.05	0.00	-	382	0	146.00	3.85	0.00	-	3,188	1,726
8.95	0.00	-	359	696	147.00	4.11	0.00	-	3,248	3,950
8.59	0.00	-	347	1,019	148.00	4.45	0.00	-	2,549	6,860
8.05	0.00	-	890	20,550	149.00	4.85	0.00	-	4,547	2,533
7.35	0.00	-	7,631	22,975	150.00	5.20	0.00	-	20,609	76,289
5.85	0.00	-	3,755	23,273	152.50	6.28	0.00	-	3,281	3,796
4.55	0.00	-	7,682	49,316	155.00	7.50	0.00	-	4,496	50,931
3.50	0.00	-	1,333	4,024	157.50	9.05	0.00	-	492	1,668
2.60	0.00	-	10,072	50,996	160.00	10.60	0.00	-	1,147	33,267
1.83	0.00	-	1,750	4,845	162.50	12.40	0.00	-	240	606
1.29	0.00	-	4,581	54,282	165.00	14.30	0.00	-	1,164	45,003
0.86	0.00	-	2,169	8,251	167.50	16.40	0.00	-	404	725
0.59	0.00	-	2,963	67,375	170.00	18.90	0.00	-	653	0
0.40	0.00	-	703	5,460	172.50	20.80	0.00	-	456	453
0.27	0.00	-	4,148	112,314	175.00	23.30	0.00	-	292	15,021
0.13	0.00	-	742	43,608	180.00	28.16	0.00	-	192	3,555
0.06	0.00	-	291	29,177	185.00	31.90	0.00	-	7	296
0.04	0.00	-	203	16,931	190.00	40.00	0.00	-	13	111
0.03	0.00	-	319	5,353	195.00	43.75	0.00	-	1	25
0.03	0.00	-	333	9,330	200.00	48.15	0.00	-	3	43
0.02	0.00	-	7	0	205.00	54.40	0.00	-	2	2
0.01	0.00	-	698	2,490	210.00	57.80	0.00	-	11	0
0.01	0.00	-	510	3,060	215.00	61.65	0.00	-	3	0
0.01	0.00	-	1	2,810	220.00	70.66	0.00	-	33	105
0.01	0.00	-	245	3,227	225.00	74.40	0.00	-	9	0
0.01	0.00	-	10	0	230.00	73.90	0.00	-	8	0
0.01	0.00	-	80	0	235.00	78.90	0.00	-	7	0
0.01	0.00	-	5	0	240.00	78.85	0.00	-	2	0
0.01	0.00	-	160	2,082	245.00	94.60	0.00	-	12	0
0.01	0.00	-	44	0	250.00	97.40	0.00	-	7	0
0.01	0.00	-	1	1,157	255.00	104.25	0.00	-	14	0
0.01	0.00	-	2	718	260.00	106.50	0.00	-	1	0
0.01	0.00	-	1	326	265.00	112.70	0.00	-	1	0
0.01	0.00	-	1	1,007	270.00	119.05	0.00	-	1	0
0.01	0.00	-	1	593	280.00	129.05	0.00	-	4	0
0.01	0.00	-	1	1,029	290.00	136.70	0.00	-	5	0
0.01	0.00	-	1	1,916	300.00	148.65	0.00	-	21	0