Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | 1 | 4 | 50.00 | 0.09 | 0.00 | - | 150 | 1,165 |
| - | - | - | - | - | 60.00 | 0.15 | -0.01 | -6.25% | 16 | 562 |
| 96.58 | 0.00 | - | 136 | 78 | 70.00 | 0.32 | -0.01 | -3.03% | 10 | 817 |
| 72.98 | 0.00 | - | 20 | 425 | 75.00 | 0.42 | +0.05 | +13.51% | 98 | 515 |
| 70.90 | 0.00 | - | 1 | 31 | 80.00 | 0.56 | -0.02 | -3.45% | 163 | 1,333 |
| 62.50 | -1.60 | -2.50% | 2 | 55 | 85.00 | 0.74 | +0.08 | +12.12% | 112 | 359 |
| 64.25 | 0.00 | - | 2 | 3 | 90.00 | 0.95 | +0.12 | +14.46% | 122 | 559 |
| 69.23 | 0.00 | - | 2 | 213 | 95.00 | 1.24 | +0.16 | +14.81% | 184 | 1,534 |
| 45.00 | 0.00 | - | 6 | 168 | 100.00 | 1.66 | +0.27 | +19.42% | 39 | 3,603 |
| 50.00 | 0.00 | - | 5 | 78 | 105.00 | 2.19 | +0.32 | +17.11% | 27 | 706 |
| 40.45 | 0.00 | - | 14 | 126 | 110.00 | 2.90 | +0.65 | +28.89% | 29 | 3,497 |
| 37.82 | 0.00 | - | 1 | 23 | 115.00 | 3.50 | +0.60 | +20.69% | 15 | 1,280 |
| 33.15 | 0.00 | - | 55 | 214 | 120.00 | 4.40 | +0.72 | +19.57% | 2 | 3,054 |
| 27.00 | -2.43 | -8.26% | 5 | 188 | 125.00 | 5.57 | +1.04 | +22.96% | 133 | 4,660 |
| 23.09 | -1.11 | -4.59% | 2 | 482 | 130.00 | 6.83 | +1.08 | +18.78% | 68 | 2,799 |
| 22.05 | 0.00 | - | 14 | 367 | 135.00 | 8.45 | +1.40 | +19.86% | 63 | 3,649 |
| 15.85 | -3.05 | -16.14% | 8 | 626 | 140.00 | 10.20 | +1.52 | +17.51% | 63 | 5,118 |
| 13.10 | -2.35 | -15.21% | 23 | 633 | 145.00 | 12.76 | +2.36 | +22.69% | 128 | 3,725 |
| 11.00 | -1.70 | -13.39% | 181 | 1,216 | 150.00 | 14.90 | +2.05 | +15.95% | 39 | 4,564 |
| 8.78 | -1.46 | -14.26% | 70 | 1,045 | 155.00 | 17.30 | +2.23 | +14.80% | 9 | 2,806 |
| 6.80 | -1.25 | -15.53% | 170 | 4,782 | 160.00 | 21.20 | +3.30 | +18.44% | 118 | 5,113 |
| 5.30 | -0.99 | -15.74% | 25 | 3,897 | 165.00 | 24.20 | +3.16 | +15.02% | 45 | 2,526 |
| 3.90 | -0.87 | -18.24% | 1,255 | 2,806 | 170.00 | 28.49 | +3.49 | +13.96% | 89 | 15,337 |
| 2.89 | -0.66 | -18.59% | 87 | 4,242 | 175.00 | 32.15 | +2.05 | +6.81% | 179 | 2,061 |
| 2.19 | -0.49 | -18.28% | 73 | 4,624 | 180.00 | 35.55 | +2.70 | +8.22% | 100 | 2,766 |
| 1.63 | -0.24 | -12.83% | 49 | 4,097 | 185.00 | 38.35 | 0.00 | - | 22 | 1,826 |
| 1.15 | -0.35 | -23.33% | 61 | 7,593 | 190.00 | 46.10 | 0.00 | - | 1 | 2,484 |
| 0.90 | -0.18 | -16.67% | 25 | 1,249 | 195.00 | 46.17 | 0.00 | - | 5 | 1,480 |
| 0.65 | -0.17 | -20.73% | 10 | 2,745 | 200.00 | 50.98 | 0.00 | - | 5 | 1,948 |
| 0.53 | -0.07 | -11.67% | 4 | 5,208 | 205.00 | 59.57 | 0.00 | - | 5 | 511 |
| 0.44 | -0.01 | -2.22% | 12 | 2,417 | 210.00 | 60.50 | 0.00 | - | 1 | 633 |
| 0.35 | -0.02 | -5.41% | 101 | 921 | 215.00 | 39.55 | 0.00 | - | 67 | 142 |
| 0.29 | 0.00 | - | 12 | 1,667 | 220.00 | 70.70 | 0.00 | - | 8 | 1 |
| 0.26 | 0.00 | - | 45 | 531 | 225.00 | 58.42 | 0.00 | - | 1 | 57 |
| 0.16 | 0.00 | - | 1 | 919 | 230.00 | 88.15 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 3 | 755 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 378 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 157 | 1,545 | 245.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 646 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 107 | 826 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 639 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 316 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 638 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 549 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 897 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 1,533 | 300.00 | 145.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
