Australia markets open in 8 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.81-5.43 (-3.64%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.800.00-1450.000.090.00-1501,165
-----60.000.15-0.01-6.25%16562
96.580.00-1367870.000.32-0.01-3.03%10817
72.980.00-2042575.000.42+0.05+13.51%98515
70.900.00-13180.000.56-0.02-3.45%1631,333
62.50-1.60-2.50%25585.000.74+0.08+12.12%112359
64.250.00-2390.000.95+0.12+14.46%122559
69.230.00-221395.001.24+0.16+14.81%1841,534
45.000.00-6168100.001.66+0.27+19.42%393,603
50.000.00-578105.002.19+0.32+17.11%27706
40.450.00-14126110.002.90+0.65+28.89%293,497
37.820.00-123115.003.50+0.60+20.69%151,280
33.150.00-55214120.004.40+0.72+19.57%23,054
27.00-2.43-8.26%5188125.005.57+1.04+22.96%1334,660
23.09-1.11-4.59%2482130.006.83+1.08+18.78%682,799
22.050.00-14367135.008.45+1.40+19.86%633,649
15.85-3.05-16.14%8626140.0010.20+1.52+17.51%635,118
13.10-2.35-15.21%23633145.0012.76+2.36+22.69%1283,725
11.00-1.70-13.39%1811,216150.0014.90+2.05+15.95%394,564
8.78-1.46-14.26%701,045155.0017.30+2.23+14.80%92,806
6.80-1.25-15.53%1704,782160.0021.20+3.30+18.44%1185,113
5.30-0.99-15.74%253,897165.0024.20+3.16+15.02%452,526
3.90-0.87-18.24%1,2552,806170.0028.49+3.49+13.96%8915,337
2.89-0.66-18.59%874,242175.0032.15+2.05+6.81%1792,061
2.19-0.49-18.28%734,624180.0035.55+2.70+8.22%1002,766
1.63-0.24-12.83%494,097185.0038.350.00-221,826
1.15-0.35-23.33%617,593190.0046.100.00-12,484
0.90-0.18-16.67%251,249195.0046.170.00-51,480
0.65-0.17-20.73%102,745200.0050.980.00-51,948
0.53-0.07-11.67%45,208205.0059.570.00-5511
0.44-0.01-2.22%122,417210.0060.500.00-1633
0.35-0.02-5.41%101921215.0039.550.00-67142
0.290.00-121,667220.0070.700.00-81
0.260.00-45531225.0058.420.00-157
0.160.00-1919230.0088.150.00-11
0.170.00-3755235.00-----
0.120.00-3378240.00-----
0.130.00-1571,545245.00-----
0.110.00-100646250.00-----
0.120.00-107826255.00-----
0.100.00-34639260.00-----
0.080.00-4316265.00-----
0.070.00-1638270.00-----
0.080.00-2549280.00-----
0.060.00-1897290.00-----
0.030.00-431,533300.00145.750.00-10