Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.76+0.99 (+0.66%)
At close: 04:00PM EDT
146.25 -5.51 (-3.63%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.400.00-177350.000.010.00-212,183
91.800.00-1053860.000.010.00-42,593
93.000.00-4255670.000.010.00-1004,468
77.100.00-273275.000.010.00-250
73.800.00-590180.000.010.00-143,670
66.600.00-848285.000.010.00-12,980
63.800.00-288390.000.030.00-543,547
56.650.00-133095.000.050.00-163,407
51.350.00-751,110100.000.070.00-27412,876
46.500.00-50840105.000.110.00-1945,957
42.250.00-401,114110.000.160.00-31418,770
36.680.00-57612115.000.270.00-777,964
32.500.00-952,237120.000.410.00-5,15518,890
27.620.00-681,030125.000.610.00-2,68716,255
22.500.00-801,692130.000.970.00-5,77865,165
22.100.00-790131.001.030.00-172756
21.250.00-88114132.001.130.00-7314,186
20.900.00-142112133.001.320.00-1,8030
19.450.00-264308134.001.390.00-8561,394
18.350.00-1061,954135.001.490.00-4,08565,062
17.500.00-11985136.001.630.00-5341,278
16.600.00-144138137.001.760.00-7371,940
16.050.00-2840138.001.960.00-4,0034,648
14.950.00-231231139.002.130.00-4262,497
14.350.00-1,11119,673140.002.300.00-9,942117,466
13.450.00-223274141.002.480.00-8811,827
12.670.00-238358142.002.700.00-8432,947
11.850.00-2,7430143.003.050.00-3,4613,622
11.250.00-382459144.003.300.00-1,0680
10.550.00-90510,367145.003.450.00-8,6840
10.050.00-3820146.003.850.00-3,1881,726
8.950.00-359696147.004.110.00-3,2483,950
8.590.00-3471,019148.004.450.00-2,5496,860
8.050.00-89020,550149.004.850.00-4,5472,533
7.350.00-7,63122,975150.005.200.00-20,60976,289
5.850.00-3,75523,273152.506.280.00-3,2813,796
4.550.00-7,68249,316155.007.500.00-4,49650,931
3.500.00-1,3334,024157.509.050.00-4921,668
2.600.00-10,07250,996160.0010.600.00-1,14733,267
1.830.00-1,7504,845162.5012.400.00-240606
1.290.00-4,58154,282165.0014.300.00-1,16445,003
0.860.00-2,1698,251167.5016.400.00-404725
0.590.00-2,96367,375170.0018.900.00-6530
0.400.00-7035,460172.5020.800.00-456453
0.270.00-4,148112,314175.0023.300.00-29215,021
0.130.00-74243,608180.0028.160.00-1923,555
0.060.00-29129,177185.0031.900.00-7296
0.040.00-20316,931190.0040.000.00-13111
0.030.00-3195,353195.0043.750.00-125
0.030.00-3339,330200.0048.150.00-343
0.020.00-70205.0054.400.00-22
0.010.00-6982,490210.0057.800.00-110
0.010.00-5103,060215.0061.650.00-30
0.010.00-12,810220.0070.660.00-33105
0.010.00-2453,227225.0074.400.00-90
0.010.00-100230.0073.900.00-80
0.010.00-800235.0078.900.00-70
0.010.00-50240.0078.850.00-20
0.010.00-1602,082245.0094.600.00-120
0.010.00-440250.0097.400.00-70
0.010.00-11,157255.00104.250.00-140
0.010.00-2718260.00106.500.00-10
0.010.00-1326265.00112.700.00-10
0.010.00-11,007270.00119.050.00-10
0.010.00-1593280.00129.050.00-40
0.010.00-11,029290.00136.700.00-50
0.010.00-11,916300.00148.650.00-210