Australia markets open in 6 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.73+0.88 (+0.60%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.900.00-229775.000.57-0.04-6.56%301,659
67.30+1.30+1.97%417580.000.750.00-4271
59.100.00-2011085.000.83-0.14-14.43%5223
54.860.00-216490.001.00-0.15-13.04%1680
48.650.00-2220195.001.20-0.10-7.69%31605
48.30+0.60+1.26%3372100.001.44-0.06-4.00%191,755
43.25+1.40+3.35%11,225105.001.77-0.13-6.84%892,533
38.200.00-275,568110.002.360.00-12,094
32.950.00-14,919115.002.64-0.18-6.38%5611,767
29.95+0.40+1.35%261,851120.003.30-0.25-7.04%24,995
25.70+0.10+0.39%11810125.004.10-0.30-6.82%2535,844
21.77+0.74+3.52%102,571130.005.25-0.22-4.02%1208,723
18.25+0.25+1.39%812,980135.006.58-0.24-3.52%2514,183
15.10+0.35+2.37%1294,955140.008.35-0.20-2.34%3022,682
12.00+0.30+2.56%2627,122145.0010.30-0.68-6.19%813,384
9.52+0.22+2.37%28819,447150.0012.83-0.77-5.66%9814,129
7.40+0.10+1.37%1508,385155.0016.00-0.70-4.19%62,404
5.75+0.05+0.88%2718,222160.0019.13-0.62-3.14%9679
4.40+0.06+1.38%1894,070165.0022.75+1.30+6.06%10204
3.40+0.05+1.49%833,316170.0027.150.00-20195
2.54+0.02+0.79%2684,846175.0034.920.00-150
1.97+0.05+2.60%3972,842180.0040.040.00-129
1.50-0.02-1.32%531,606185.0032.650.00-1257
1.17+0.02+1.74%1760190.0044.75-1.21-2.63%2035
0.91+0.05+5.81%12437195.0050.330.00-10235
0.75+0.02+2.74%11,393200.0051.350.00-195
0.60+0.08+15.38%31,695205.0060.010.00-10161
0.48+0.02+4.35%5936210.0064.050.00-200
0.41+0.03+7.89%11976215.0067.650.00-200
0.34+0.01+3.03%601,688220.0073.300.00-121
0.25-0.01-3.85%80358230.00-----