Australia markets close in 3 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.140.00-377470.000.08-0.04-33.33%16461
85.020.00-215275.000.160.00-141457
77.520.00-13080.000.13-0.08-38.10%6710
69.200.00-54174185.000.260.00-230555
70.700.00-18290.000.19-0.16-45.71%41,414
63.800.00-1052195.000.33-0.03-8.33%1885
65.30+3.60+5.83%1997100.000.32-0.23-41.82%2841,997
61.02+4.57+8.10%14531105.000.41-0.23-35.94%4983,492
56.77+5.22+10.13%1261110.000.51-0.20-28.17%1145,065
51.40+5.65+12.35%1735115.000.62-0.32-34.04%3695,945
46.85+4.45+10.50%7683120.000.79-0.40-33.61%4547,024
41.70+5.04+13.75%18896125.001.02-0.39-27.66%1,1094,840
37.33+3.63+10.77%912,153130.001.31-0.47-26.40%1,07810,768
32.40+3.18+10.88%631,121135.001.71-0.60-25.97%9388,087
27.70+2.54+10.10%1162,677140.002.31-0.69-23.00%1,88910,839
23.50+2.75+13.25%924,703145.003.01-0.99-24.75%9628,902
19.40+2.10+12.14%24013,027150.003.99-1.21-23.27%1,30212,178
15.56+1.66+11.94%56410,090155.005.30-1.70-24.29%51010,974
12.35+1.60+14.88%92512,321160.007.01-1.79-20.34%8389,441
9.43+1.26+15.42%2,89417,797165.009.17-2.13-18.85%2,2994,160
7.00+0.85+13.82%2,86632,673170.0011.71-2.29-16.36%3983,701
5.08+0.63+14.16%1,21014,448175.0014.70-2.80-16.00%1601,503
3.59+0.39+12.19%2,30424,608180.0018.10-3.15-14.82%4862,305
2.54+0.29+12.89%1,06211,519185.0022.31-3.51-13.59%150432
1.82+0.15+8.98%7348,024190.0026.45-4.12-13.48%393
1.31+0.16+13.91%3664,691195.0031.00-3.00-8.82%39
0.98+0.08+8.89%3,5775,927200.0034.30-5.30-13.38%115
0.740.00-2515,623205.0047.800.00--1
0.58+0.03+5.45%541,456210.0040.930.00-1214
0.48-0.04-7.69%94735215.0054.250.00-12
0.40+0.02+5.26%4741,118220.0058.450.00-1011
0.34-0.01-2.86%661,107225.0060.070.00-35
0.280.00-211,429230.00-----
0.25-0.04-13.79%57417235.00-----
0.23-0.02-8.00%1326240.00-----
0.200.00-1857245.00-----
0.18-0.01-5.26%2265250.00-----
0.170.00-11257255.00-----
0.13-0.01-7.14%2722,973260.0098.880.00-2817