Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.350.00-5065.000.110.00-30
76.350.00-1070.000.150.00-900
71.290.00-13075.000.170.00-30
67.200.00-14080.000.250.00-100
62.390.00-10085.000.370.00-760
57.140.00-7090.000.400.00-10
51.650.00-21095.000.420.00-70
47.050.00-170100.000.540.00-270
42.960.00-440105.000.660.00-210
37.750.00-260110.000.900.00-90
33.150.00-510115.001.020.00-360
28.560.00-60120.001.290.00-2,3690
23.950.00-490125.001.670.00-1,1450
19.350.00-1970130.002.270.00-1,4190
15.080.00-390135.003.080.00-3150
11.530.00-2490140.004.350.00-2,3920
8.100.00-2,2110145.006.100.00-7060
5.550.00-1,6120150.008.600.00-3740
3.570.00-5130155.0011.550.00-5560
2.260.00-1,0940160.0015.300.00-3440
1.400.00-4770165.0019.750.00-50
0.880.00-5510170.0023.760.00-20
0.560.00-1,1090175.0029.300.00-340
0.390.00-4520180.0033.700.00-10
0.280.00-70185.0039.350.00-1130
0.210.00-2470190.0044.850.00-1370
0.160.00-40195.0053.800.00-10
0.130.00-1380200.0054.630.00-540