Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.00-1.00-0.89%124035.000.010.00-2855
106.260.00-316240.000.010.00-30206
97.750.00-26645.000.010.00-5885
96.400.00-213150.000.010.00-22,153
92.800.00-17255.000.010.00-127813
85.700.00-18860.000.010.00-12,777
81.01-0.10-0.12%315365.000.010.00-111803
76.650.00-141770.000.010.00-12,244
72.15+4.20+6.18%31613275.000.01-0.01-50.00%2295,327
67.15+1.80+2.75%2613480.000.010.00-13,358
61.900.00-1428985.000.01-0.01-50.00%72,246
52.300.00-1457590.000.020.00-1552,634
51.900.00-748395.000.03+0.01+50.00%2516,561
46.56-0.29-0.62%25,703100.000.03-0.02-40.00%1311,658
42.35+0.52+1.24%27663105.000.05-0.01-16.67%64514,376
37.20+0.18+0.49%471,650110.000.070.00-5018,471
32.20+0.20+0.63%162,885115.000.09-0.03-25.00%16320,335
27.30+0.25+0.92%414,387120.000.14-0.02-12.50%1,60833,374
22.60+0.43+1.94%1012,822125.000.20-0.04-16.67%33740,756
17.25+0.05+0.29%4513,460130.000.31-0.05-13.89%1,17732,155
12.50+0.06+0.48%6710,661135.000.49-0.11-18.33%2,42244,152
7.95-0.05-0.63%50031,575140.000.92-0.16-14.81%2,79450,213
4.08-0.02-0.49%1,57270,484145.002.00-0.25-11.11%12,77487,757
1.48-0.13-8.07%13,854152,230150.004.50-0.25-5.26%956120,130
0.46-0.06-11.54%5,086104,966155.008.15-0.41-4.79%12248,773
0.18-0.01-5.26%4,10060,796160.0012.87-0.58-4.31%2813,630
0.090.00-91574,680165.0018.20-0.20-1.09%243,286
0.06+0.01+20.00%57541,303170.0023.18+0.03+0.13%201,129
0.05+0.01+25.00%23217,965175.0028.300.00-1994
0.030.00-33425,346180.0033.170.00-12940
0.030.00-5466,659185.0040.800.00-1294
0.02+0.01+100.00%1794,542190.0047.050.00-4015
0.020.00-1784,286195.0044.490.00-341
0.020.00-2037,094200.0053.150.00-2078
0.020.00-47860205.0056.300.00-500
0.010.00-91,721210.0067.000.00-40
0.010.00-21,727215.0069.450.00-220
0.010.00-22,086220.0074.050.00-210
0.010.00-11,426225.0082.300.00-10
0.01-0.01-50.00%13,364230.0080.450.00-10
0.010.00-16,201235.0092.750.00-20