Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.85-3.36 (-2.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.010.00-1035.000.020.00-10
89.000.00-75040.000.050.00-10
84.100.00-25045.000.100.00-100
77.180.00-2050.000.110.00-10
77.250.00-10055.000.150.00-10
70.510.00-17060.000.210.00-10
62.600.00-5065.000.270.00-10
57.800.00-1070.000.330.00-5130
54.850.00-39075.000.410.00-250
47.700.00-1080.000.500.00-670
45.680.00-1085.000.580.00-100
38.370.00-28090.000.810.00-30
33.320.00-13095.001.080.00-1880
28.800.00-160100.001.480.00-1450
24.300.00-100105.002.080.00-10,8980
20.500.00-380110.003.050.00-8,3320
16.600.00-150115.004.300.00-840
13.100.00-1210120.006.000.00-1,2840
10.200.00-3510125.008.090.00-1,2220
7.800.00-8840130.0010.600.00-780
5.850.00-6920135.0012.860.00-540
4.300.00-7070140.0017.000.00-80
3.250.00-5440145.0020.080.00-140
2.300.00-5820150.0025.100.00-210
1.730.00-3530155.0028.300.00-90
1.300.00-3300160.0034.040.00-460
1.000.00-430165.0037.400.00-280
0.750.00-2380170.0039.350.00-130
0.680.00-80175.0045.330.00-10
0.510.00-280180.0050.000.00-50
0.430.00-300185.0051.920.00-100
0.380.00-80190.0065.500.00-10
0.340.00-10195.0069.600.00-2067
0.300.00-310200.0071.200.00-200
0.320.00-30205.0074.140.00-10
0.230.00-10210.0079.100.00-10
0.210.00-30215.0082.750.00-600
0.200.00-10220.0091.350.00-400
0.180.00-50225.0095.050.00-400
0.170.00-10230.00101.050.00-200
0.150.00-1,3230235.00102.850.00-200