Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.46-1.33 (-1.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.60-0.50-0.70%292860.000.04-0.01-20.00%141,029
65.75-1.32-1.97%205065.000.050.00-6390
62.290.00-91670.000.070.00-1904
55.70-1.59-2.78%312375.000.090.00-3386
51.09-1.06-2.03%840980.000.120.00-211,775
46.20+0.67+1.47%251685.000.170.00-7606
41.15+1.15+2.88%254790.000.24+0.04+20.00%51,625
36.25-0.97-2.61%645395.000.30+0.04+15.38%152,179
31.10-1.33-4.10%2252,198100.000.40+0.04+11.11%1056,682
26.45-1.04-3.78%911,523105.000.56+0.09+19.15%1139,431
21.35-1.40-6.15%2621,813110.000.82+0.15+22.39%2,33714,560
16.97-1.08-5.98%1502,080115.001.27+0.24+23.30%3,08417,663
12.30-1.38-10.09%3546,957120.002.04+0.37+22.16%2,28424,031
8.80-0.85-8.81%8,48522,910125.003.30+0.47+16.61%5,38629,701
5.60-0.75-11.81%6,31032,616130.005.18+0.58+12.61%15,65317,233
3.40-0.50-12.82%12,88835,016135.008.00+0.98+13.96%1,5466,578
1.93-0.34-14.98%10,38541,529140.0011.30+0.86+8.24%801,449
1.10-0.23-17.29%3,01020,075145.0015.30+0.81+5.59%33742
0.65-0.12-15.58%90716,688150.0020.42+1.54+8.16%121426
0.42-0.05-10.64%27410,326155.0025.15+1.16+4.84%26124
0.27-0.05-15.62%4404,513160.0028.400.00-26124
0.20-0.03-13.04%3402,973165.0038.200.00-3180
0.17-0.01-5.56%202,621170.0043.030.00-3436
0.150.00-223,265175.0051.050.00-176
0.11-0.01-8.33%2992,231180.0046.620.00--0
0.100.00-15481185.0053.800.00-2040
0.08-0.01-11.11%1566190.0059.30-1.80-2.95%4027
0.060.00-27584195.0063.83+0.13+0.20%189
0.07+0.01+16.67%784,479200.0069.05-1.65-2.33%4095