AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
231.750.00-12175.000.15-0.04-21.05%301,402
190.500.00-10080.000.18-0.19-51.35%30
171.650.00-40185.000.230.00-5426
232.240.00-12090.000.30-0.17-36.17%7345
188.620.00-11095.000.370.00-2112
218.00+8.00+3.81%1257100.000.420.00-9531
152.000.00-610105.000.49+0.04+8.89%5421
179.410.00-252110.000.57-0.03-5.00%2239
150.730.00-220115.000.66-0.04-5.71%3466
177.900.00-278120.000.760.00-20245
195.690.00-1276125.000.86+0.03+3.61%6489
187.00+16.93+9.95%31,405130.001.050.00-3357
184.10+3.90+2.16%6149135.001.010.00-1373
173.38+2.63+1.54%2360140.001.350.00-101,454
170.300.00-1121145.001.50+0.11+7.91%111,309
168.50-1.35-0.79%21,136150.001.690.00-321,934
162.740.00-2285155.001.75+0.12+7.36%8376
159.00-1.15-0.72%311,182160.002.05+0.15+7.89%13,071
154.800.00-31,499165.002.11-0.39-15.60%7449
149.020.00-3519170.002.430.00-33,138
144.13-6.22-4.14%2810175.002.83-0.27-8.71%42,099
139.60+6.10+4.57%11,659180.003.00-0.60-16.67%1165,384
129.630.00-14649185.003.45-0.44-11.31%5376
132.22+7.93+6.38%12901190.003.80-0.50-11.63%23320
127.46+8.46+7.11%2492195.004.26-0.49-10.32%1231
122.84+7.89+6.86%162,195200.005.00-0.37-6.89%301,918
110.780.00-151,033205.005.50-0.50-8.33%41348
114.05+7.21+6.75%7847210.006.15-0.60-8.89%35794
109.58+8.23+8.12%41,223215.007.500.00-15362
105.40+6.90+7.01%301,914220.007.10-1.15-13.94%11,066
100.83+6.13+6.47%2816225.007.90-0.90-10.23%45711
96.20+5.75+6.36%12799230.008.75+0.77+9.65%46847
88.540.00-81,336235.0010.30+1.40+15.73%21,545
89.00+6.19+7.47%4713240.0010.56-1.19-10.13%2403
80.000.00-1727245.0013.250.00-103236
82.27+6.40+8.44%4032,362250.0012.70-1.90-13.01%1305
74.60+4.94+7.09%19778260.0015.30+0.30+2.00%146582
67.85+6.35+10.33%1,1632,450270.0018.20-2.40-11.65%59348
61.50+5.85+10.51%1041,382280.0021.36-2.89-11.92%16404
54.80+4.38+8.69%21814290.0025.40-2.85-10.09%301900
49.50+5.50+12.50%423,839300.0029.49-2.62-8.16%561,091
44.32+4.22+10.52%42686310.0034.00-2.40-6.59%20526
39.26+4.36+12.49%39944320.0042.550.00-7191
34.53+3.78+12.29%40695330.0043.83+1.18+2.77%533
30.58+2.99+10.84%19554340.0049.90+1.70+3.53%415
26.72+3.00+12.65%341664350.0062.000.00-368
23.80+2.60+12.26%17700360.00-----
20.50+2.25+12.33%3461370.00-----
17.80+2.32+14.99%1258380.0092.600.00--70
17.020.00-3507390.00108.500.00--1
13.26+1.86+16.32%115494400.0098.900.00-12
11.50-0.25-2.13%786410.00-----
10.00+1.25+14.29%47157420.00-----
8.65+1.20+16.11%5173430.00-----
7.55-0.75-9.04%133440.00-----
6.33+0.68+12.04%4208450.00-----
5.50+0.75+15.79%111460.00-----
4.300.00-111470.00-----
4.350.00-2576480.00-----
3.35+0.25+8.06%4150490.00-----
3.20+0.32+11.11%23725500.00-----