AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
295.550.00-31375.000.410.00-21,330
253.920.00-12680.000.490.00-1556
302.800.00-2385.000.550.00-1391
259.090.00-2590.000.570.00-3360
207.700.00-32495.000.710.00-1155
284.190.00-10115100.000.720.00-2813
261.400.00-18105.001.020.00-10518
158.890.00-319110.000.700.00-1303
204.050.00-13115.001.030.00-3494
259.710.00-229120.000.900.00-1274
200.500.00-5225125.001.160.00-3422
249.300.00-1864130.001.000.00-5527
260.000.00-1188135.001.700.00-1382
222.940.00-3290140.001.540.00-22,178
216.900.00-1161145.001.570.00-21,293
259.000.00-2887150.001.400.00-271,686
212.600.00-5279155.001.930.00-1895
247.560.00-5805160.001.700.00-742,631
220.000.00-171,297165.001.850.00-3518
210.300.00-4418170.002.680.00-52,564
243.780.00-3726175.002.100.00-131,927
240.000.00-51,022180.002.170.00-627,928
224.840.00-1487185.003.200.00-1795
188.500.00-4691190.002.600.00-4902
218.000.00-10455195.003.000.00-8580
213.550.00-202,178200.002.850.00-332,215
205.000.00-1918205.004.450.00-3500
210.250.00-5655210.003.400.00-112,370
210.760.00-102823215.003.450.00-12623
200.440.00-1981,628220.003.750.00-71,415
197.100.00-277843225.003.800.00-46814
194.060.00-48838230.004.100.00-481,535
192.920.00-1321,412235.004.740.00-51,922
188.470.00-3331,556240.004.810.00-2571,520
183.820.00-334630245.005.000.00-21,460
172.950.00-1413,195250.005.750.00-582,937
171.080.00-6625255.009.250.00-124
169.020.00-971,557260.006.370.00-1342,139
159.500.00-852,667270.007.010.00-192801
153.130.00-89432275.007.690.00-4457
150.000.00-821,901280.008.230.00-52,450
145.600.00-21178285.009.710.00-50786
142.800.00-692,249290.009.500.00-912,313
136.150.00-72783295.0011.350.00-5397
134.420.00-2685,483300.0010.800.00-3703,027
125.760.00-961,043310.0013.300.00-951,033
116.350.00-1772,522320.0014.900.00-1732,213
110.400.00-1911,817330.0017.350.00-101,073
102.450.00-1651,872340.0019.900.00-281,345
93.500.00-2222,797350.0021.160.00-1321,307
87.600.00-1362,077360.0024.400.00-100545
80.800.00-2251,944370.0027.800.00-18367
74.450.00-2921,681380.0033.250.00-34305
67.980.00-3492,419390.0034.600.00-81153
62.800.00-5163,448400.0038.800.00-176244
56.500.00-7701,215410.0046.350.00-4342
51.700.00-6741,598420.0048.300.00-2394
47.000.00-2322,052430.0054.130.00-2889
42.500.00-2891,788440.0059.090.00-511
38.500.00-1,1652,671450.0070.000.00-2231
34.000.00-110615460.00114.000.00-12
28.670.00-35203470.00-----
27.910.00-61635480.0085.580.00-1515
23.540.00-59430490.0092.310.00-68
22.540.00-4613,343500.00130.940.00-127
18.000.00-65499520.00-----
14.790.00-142502540.00-----
12.000.00-92304560.00-----
10.000.00-809747580.00-----