Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.04-0.71 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.450.00-2755.000.430.00-1128
57.000.00-524960.000.51-0.05-8.93%12887
53.750.00-1262.500.650.00-4118
49.90-2.60-4.95%51965.000.720.00-156
47.800.00--6067.500.810.00-2207
46.500.00-12270.000.960.00-61,922
43.14-6.16-12.49%105372.501.140.00-2803
44.300.00-417675.001.300.00-150899
39.900.00-12877.501.45-0.01-0.68%72993
37.320.00-91,87580.001.67-0.10-5.65%782,004
36.350.00-66282.502.00-0.07-3.38%283603
32.00-2.40-6.98%138685.002.30-0.13-5.35%681,467
29.90-1.00-3.24%89587.502.78-0.07-2.46%319888
27.67-1.43-4.91%11,27890.003.25+0.04+1.25%73,881
32.210.00-102391.253.450.00-3653
28.300.00-14092.503.850.00-1514
26.250.00-536593.754.200.00-123267
25.030.00-69395.004.40-0.10-2.22%44,533
23.50-5.00-17.54%56496.254.83+0.23+5.00%7593
22.80-4.30-15.87%56897.505.21+0.26+5.25%15576
25.000.00-24798.755.50+0.15+2.80%8612
20.70-0.99-4.56%24567100.006.02+0.12+2.03%265,046
23.600.00-349101.256.450.00-149564
19.00-2.98-13.56%241102.506.95+0.05+0.72%1881,371
18.20-1.70-8.54%165103.757.25-0.10-1.36%191,128
17.68-0.59-3.23%4309105.007.80-0.30-3.70%783,231
16.78-0.87-4.93%14210106.258.35-0.10-1.18%42819
16.20-0.97-5.65%77929107.509.00+0.15+1.69%125632
16.55+0.25+1.53%3207108.759.450.00-17743
14.90-1.10-6.88%271,563110.009.95-0.10-1.00%2031,460
14.10-1.20-7.84%6363111.2510.65-0.10-0.93%5594
13.45-1.13-7.75%57841112.5011.40+0.15+1.33%200671
12.80-1.00-7.25%34743113.7512.01+0.06+0.50%9355
12.50-0.70-5.30%1082,083115.0012.72+0.34+2.75%153,351
11.85-0.75-5.95%58593116.2513.50+0.30+2.27%14858
11.18-0.97-7.98%611,295117.5013.90-0.05-0.36%1573
10.75-0.80-6.93%6791,004118.7514.65-0.10-0.68%2367
10.40-0.60-5.45%1723,655120.0015.65+0.35+2.29%3829
9.60-0.85-8.13%1411,248121.2515.650.00-6222
9.30-0.75-7.46%2231,763122.5017.40+0.80+4.82%36371
8.80-0.75-7.85%43504123.7518.05+0.43+2.44%3458
8.50-0.60-6.59%1685,280125.0017.590.00-1314
8.04-0.71-8.11%24765126.2517.050.00-7143
7.60-0.67-8.10%6,4758,876127.5020.17+1.30+6.89%4183
7.35-0.60-7.55%8424128.7519.850.00-6145
6.82-0.63-8.46%786,253130.0020.250.00-138577
6.55-0.66-9.15%19434131.2520.700.00-7129
6.21-0.69-10.00%31797132.5021.450.00-952
6.05-0.55-8.33%3418133.7520.500.00-10509
5.60-0.70-11.11%391,067135.0025.98+0.48+1.88%6492
5.45-0.50-8.40%62666136.2528.410.00-962
5.10-0.55-9.73%181,401137.5025.400.00-63199
4.90-0.55-10.09%57370138.7528.450.00-12106
4.65-0.55-10.58%894,005140.0030.07+3.27+12.20%175
4.50-0.42-8.54%6369141.2534.250.00-22121
3.78-0.49-11.48%241,504145.0030.450.00-50180
3.15-0.33-9.48%1054,257150.0038.15+3.70+10.74%18264
2.60-0.33-11.26%273886155.00-----
2.18-0.22-9.17%2451,326160.00-----
1.85-0.24-11.48%28919165.0048.350.00-1016
1.57-0.24-13.26%101,190170.00-----
1.36-0.13-8.72%671,726175.00-----
1.21-0.13-9.70%342,417180.0055.570.00-313
1.08-0.22-16.92%2906185.0071.18+11.26+18.79%213
0.96-0.09-8.57%3364190.00-----
0.86-0.11-11.34%1408195.0083.150.00-26
0.80-0.08-9.09%894,088200.0080.950.00-19
0.56-0.08-12.50%171,462225.00106.920.00-320
-----240.003.56+0.02+0.56%223
0.45-0.04-8.16%437,911250.00138.500.00-1000
-----280.005.600.00-112
213.000.00-18290.006.72-0.01-0.15%22
211.40+0.01+0.00%-1300.007.65+0.40+5.52%18
-----310.008.05+0.70+9.52%8834
-----320.009.00+0.60+7.14%7431
-----330.0010.04-0.01-0.10%-10
152.92+0.01+0.01%-7350.0012.92-0.01-0.08%12
-----360.0015.52+0.02+0.13%120
-----370.0015.92+0.02+0.13%-14
138.80-0.01-0.01%1101375.0017.44-0.01-0.06%-1
142.20-0.01-0.01%-2380.0017.52+0.02+0.11%-28
140.16+0.02+0.01%-10385.0018.76+0.01+0.05%-26
133.92-0.01-0.01%420390.0019.92+0.02+0.10%-52
119.200.00--1395.0021.16+0.01+0.05%-12
127.850.00-14400.0024.25+0.43+1.81%276
-----405.0026.780.00-22
119.580.00--0410.0026.65+0.75+2.90%12
-----415.0027.500.00-1738
110.980.00--13420.0030.000.00--1
102.600.00--9425.0031.450.00-11
104.840.00-14430.0034.05+1.75+5.42%27
101.450.00-11435.0032.990.00--2
98.570.00-14440.0037.850.00-196
95.320.00-11445.00-----
91.10-4.46-4.67%129450.0040.26+0.06+0.15%313
85.760.00-14455.00-----
88.000.00-110460.0045.37+2.22+5.14%2034
-----465.0045.760.00--28
83.00+1.85+2.28%729470.0048.100.00-2828
79.030.00-111475.0052.180.00--27
78.050.00-319480.0052.550.00-2828
72.32-2.38-3.19%520485.0056.27+2.54+4.73%135
69.65-1.02-1.44%431490.0057.62-0.13-0.23%132
69.150.00-218495.0062.550.00-11
68.45+2.10+3.17%19236500.0064.70-2.30-3.43%339
65.05-0.45-0.69%3658505.0067.25-1.05-1.54%71
60.00-3.55-5.59%975510.0071.800.00-63
61.00+1.68+2.83%513515.00-----
58.71-0.49-0.83%14128520.0072.300.00--19
56.790.00-1108525.0074.650.00-99
54.20-0.85-1.54%575530.00-----
50.90-2.75-5.13%1012535.0083.600.00--1
51.38+0.28+0.55%12107540.0084.900.00--15
47.690.00-117545.0089.200.00--12
46.00-2.02-4.21%592550.0088.800.00--7
46.350.00-245555.0095.650.00--10
44.00-0.60-1.35%30148560.00-----
41.41+1.41+3.52%611565.00109.700.00-525
37.85-1.80-4.54%121580.00111.100.00--1
32.75-0.75-2.24%25247600.00-----
29.35-0.80-2.65%725620.00-----
24.93-0.57-2.24%153640.00-----
23.00+1.00+4.55%110660.00-----
20.000.00-322680.00-----
18.15-0.25-1.36%13201700.00-----
15.65-0.85-5.15%4255720.00-----
14.00-1.00-6.67%38740.00-----
10.75-0.35-3.15%591800.00-----
7.32-0.33-4.31%1810900.00-----
5.55-0.45-7.50%27381,000.00495.400.00-1010