Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.15+1.05+1.28%535055.000.06-0.03-33.33%22596
75.750.00-101,00760.000.10-0.01-9.09%201,174
67.950.00-2129462.500.150.00-2190
70.500.00-235465.000.230.00-205238
63.250.00-8164767.500.170.00-2209
67.33+0.99+1.49%339870.000.170.00-272,316
56.700.00-139072.500.220.00-1811
62.50+1.64+2.69%2064375.000.280.00-10938
55.070.00-255177.500.300.00-3181,275
58.75+1.77+3.11%24,01580.000.320.00-172,587
47.840.00-1013982.500.31-0.03-8.82%601,607
54.87+3.77+7.38%181,20985.000.36-0.07-16.28%122,205
42.620.00-2017187.500.470.00-11,186
49.92+2.54+5.36%252,17990.000.44-0.06-12.00%364,347
48.00+1.84+3.99%24047191.250.550.00-71,512
44.050.00-1031192.500.51-0.06-10.53%43,309
37.000.00-138093.750.55-0.07-11.29%6520
45.15+2.65+6.24%2584795.000.58-0.06-9.38%395,292
44.11+12.11+37.84%1229896.250.71-0.01-1.39%43,769
41.11+1.61+4.08%161,25997.500.67-0.10-12.99%901,161
37.190.00-124498.750.810.00-41,725
40.20+2.50+6.63%892,032100.000.83-0.05-5.68%1045,992
29.150.00-1158101.250.84-0.14-14.29%91,156
35.000.00-4504102.500.93-0.11-10.58%1552,093
33.450.00-1373103.751.03-0.09-8.04%72,378
35.41+2.77+8.49%8961105.001.15-0.05-4.17%1558,980
34.75+7.55+27.76%8316106.251.33-0.02-1.48%41,192
33.60+2.40+7.69%31,125107.501.30-0.16-10.96%7714,373
29.25+0.20+0.69%51,484108.751.62-0.01-0.61%142,338
31.26+2.50+8.69%942,374110.001.55-0.23-12.92%33011,873
30.15+3.51+13.18%1344111.251.90-0.03-1.55%61,951
29.00+2.49+9.39%591,283112.501.91-0.17-8.17%2384,374
27.65+3.50+14.49%211,131113.752.15-0.14-6.11%3351,719
27.00+2.60+10.66%1134,124115.002.28-0.19-7.69%3846,067
25.00+2.05+8.93%61,345116.252.42-0.31-11.36%762,128
24.55+2.06+9.16%291,944117.502.78-0.19-6.40%362,361
23.80+2.10+9.68%201,915118.752.90-0.36-11.04%101,627
22.42+1.82+8.83%5326,423120.003.23-0.30-8.50%3288,279
21.55+2.25+11.66%732,006121.253.43-0.52-13.16%241,685
20.63+1.93+10.32%953,737122.503.80-0.48-11.21%2532,122
19.80+1.91+10.68%161,664123.754.18-0.36-7.93%441,647
18.73+1.78+10.50%7268,837125.004.56-0.49-9.70%3179,578
18.05+1.95+12.11%101,902126.254.93-0.47-8.70%251,577
17.20+1.80+11.69%1096,294127.505.21-0.79-13.17%462,438
16.60+2.00+13.70%2102,681128.755.65-0.70-11.02%1011,916
15.35+1.50+10.83%2,50717,302130.006.24-0.70-10.09%5642,887
14.74+1.59+12.09%931,869131.256.80-0.50-6.85%341,181
14.00+1.55+12.45%2382,897132.507.30-0.72-8.98%97940
13.30+1.50+12.71%3752,315133.758.32-0.18-2.12%432,350
12.60+1.45+13.00%1,69614,682135.008.35-0.85-9.24%3451,207
11.95+1.40+13.27%5849,768136.259.10-0.70-7.14%110545
11.40+1.50+15.15%96410,955137.509.71-0.79-7.52%72533
10.70+1.25+13.23%76015,002138.7510.25-0.85-7.66%90436
10.11+1.27+14.37%9,02218,897140.0011.00-0.91-7.64%5052,710
9.65+1.33+15.99%3163,237141.2511.40-1.15-9.16%479559
8.00+1.05+15.11%2,1746,448145.0013.82-1.10-7.37%122603
6.50+1.00+18.18%3,10025,559150.0016.96-1.48-8.03%611,532
5.10+0.80+18.60%6,9475,716155.0021.48-1.56-6.77%7366
4.00+0.65+19.40%92,3885,051160.0024.51-2.20-8.24%12274
3.25+0.61+23.11%6012,078165.0031.050.00-1278
2.60+0.48+22.64%1,6993,371170.0041.300.00-80377
2.11+0.36+20.57%3522,860175.0047.950.00-40112
1.75+0.31+21.53%8283,463180.0044.400.00-8221
1.48+0.28+23.33%1,1301,891185.0058.200.00-40113
1.24+0.23+22.77%5081,504190.0060.650.00-20333
1.08+0.25+30.12%35785195.0066.400.00-40156
0.92+0.13+16.46%3,3386,925200.0064.69-8.46-11.57%1251
0.53+0.05+10.42%1262,235225.0097.500.00-134241
-----240.003.56+0.02+0.56%--
0.36+0.10+38.46%78312,422250.00120.750.00-100707
-----280.005.600.00-112
213.000.00--8290.006.72-0.01-0.15%-2
211.40+0.01+0.00%--300.007.65+0.40+5.52%-8
-----310.008.05+0.70+9.52%88-
-----320.009.00+0.60+7.14%7431
-----330.0010.04-0.01-0.10%-10
152.92+0.01+0.01%-7350.0012.92-0.01-0.08%12
-----360.0015.52+0.02+0.13%-20
-----370.0015.92+0.02+0.13%--
138.80-0.01-0.01%1101375.0017.44-0.01-0.06%-1
142.20-0.01-0.01%-2380.0017.52+0.02+0.11%-28
140.16+0.02+0.01%-10385.0018.76+0.01+0.05%-26
133.92-0.01-0.01%420390.0019.92+0.02+0.10%--
119.200.00--1395.0021.16+0.01+0.05%-12
127.850.00-14400.0024.25+0.43+1.81%276
-----405.0026.780.00--2
119.580.00---410.0026.65+0.75+2.90%12
-----415.0027.500.00-1738
110.980.00--13420.0030.000.00---
102.600.00--9425.0031.450.00---
104.840.00--4430.0034.05+1.75+5.42%27
101.450.00---435.0032.990.00--2
98.570.00--4440.0037.850.00-196
95.320.00--1445.00-----
91.10-4.46-4.67%10450.0040.26+0.06+0.15%30
85.760.00-10455.00-----
88.000.00-10460.0045.37+2.22+5.14%200
-----465.0045.760.00---
83.00+1.85+2.28%729470.0048.100.00-2828
79.030.00-111475.0052.180.00---
78.050.00-30480.0052.550.00-2828
72.32-2.38-3.19%520485.0056.27+2.54+4.73%135
69.65-1.02-1.44%431490.0057.62-0.13-0.23%132
69.150.00-20495.0062.550.00--1
68.45+2.10+3.17%190500.0064.70-2.30-3.43%30
65.05-0.45-0.69%3658505.0067.25-1.05-1.54%7-
60.00-3.55-5.59%90510.0071.800.00--3
61.00+1.68+2.83%213515.00-----
58.71-0.49-0.83%14128520.0072.300.00--19
56.790.00-1108525.0074.650.00--9
54.20-0.85-1.54%575530.00-----
50.90-2.75-5.13%100535.0083.600.00--1
51.38+0.28+0.55%12107540.0084.900.00--15
47.690.00-117545.0089.200.00--12
46.00-2.02-4.21%592550.0088.800.00---
46.350.00-20555.0095.650.00---
44.00-0.60-1.35%30148560.00-----
41.41+1.41+3.52%611565.00109.700.00--25
37.85-1.80-4.54%121580.00111.100.00--1
32.75-0.75-2.24%25247600.00-----
29.35-0.80-2.65%725620.00-----
24.93-0.57-2.24%153640.00-----
23.00+1.00+4.55%110660.00-----
20.000.00-322680.00-----
18.15-0.25-1.36%13-700.00-----
15.65-0.85-5.15%4255720.00-----
14.00-1.00-6.67%3-740.00-----
10.75-0.35-3.15%591800.00-----
7.32-0.33-4.31%1810900.00-----
5.55-0.45-7.50%27381,000.00495.400.00---