Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00047500 | 2021-01-21 12:42PM EST | 47.50 | 88.50 | 90.55 | 92.65 | 0.00 | - | 5 | 486 | 100.78% |
| AAPL210319C00048750 | 2021-01-06 11:33AM EST | 48.75 | 82.01 | 89.35 | 91.40 | 0.00 | - | 1 | 132 | 105.47% |
| AAPL210319C00050000 | 2021-01-06 11:33AM EST | 50.00 | 80.75 | 88.05 | 90.15 | 0.00 | - | 1 | 376 | 96.09% |
| AAPL210319C00052500 | 2020-12-16 2:54PM EST | 52.50 | 75.75 | 74.45 | 74.80 | 0.00 | - | 1 | 48 | 0.00% |
| AAPL210319C00055000 | 2021-01-14 10:04AM EST | 55.00 | 74.95 | 83.05 | 85.15 | 0.00 | - | 1 | 18 | 87.89% |
| AAPL210319C00057500 | 2020-12-30 2:37PM EST | 57.50 | 76.33 | 80.65 | 82.65 | 0.00 | - | 51 | 122 | 93.55% |
| AAPL210319C00060000 | 2021-01-22 2:56PM EST | 60.00 | 79.20 | 78.10 | 79.40 | +6.90 | +9.54% | 56 | 1,085 | 108.79% |
| AAPL210319C00062500 | 2021-01-14 2:04PM EST | 62.50 | 67.18 | 75.65 | 77.65 | 0.00 | - | 2 | 1,011 | 85.16% |
| AAPL210319C00065000 | 2021-01-14 2:04PM EST | 65.00 | 64.70 | 73.10 | 75.15 | 0.00 | - | 6 | 846 | 77.73% |
| AAPL210319C00067500 | 2021-01-14 12:41PM EST | 67.50 | 62.39 | 70.60 | 72.70 | 0.00 | - | 100 | 774 | 77.73% |
| AAPL210319C00070000 | 2021-01-22 3:26PM EST | 70.00 | 69.26 | 68.10 | 70.20 | +2.16 | +3.22% | 3 | 770 | 74.02% |
| AAPL210319C00072500 | 2021-01-22 11:15AM EST | 72.50 | 64.59 | 65.70 | 66.95 | +7.99 | +14.12% | 96 | 426 | 88.43% |
| AAPL210319C00075000 | 2021-01-20 3:48PM EST | 75.00 | 57.50 | 63.20 | 65.20 | 0.00 | - | 3 | 849 | 71.58% |
| AAPL210319C00076250 | 2021-01-07 9:35AM EST | 76.25 | 52.30 | 61.95 | 64.00 | 0.00 | - | 1 | 10 | 71.58% |
| AAPL210319C00077500 | 2021-01-07 2:57PM EST | 77.50 | 53.30 | 60.70 | 62.75 | 0.00 | - | 28 | 3,536 | 69.82% |
| AAPL210319C00078750 | 2021-01-06 2:30PM EST | 78.75 | 50.65 | 59.45 | 61.50 | 0.00 | - | 4 | 77 | 68.07% |
| AAPL210319C00080000 | 2021-01-22 2:17PM EST | 80.00 | 59.70 | 58.25 | 59.50 | +4.98 | +9.10% | 33 | 1,335 | 78.22% |
| AAPL210319C00081250 | 2021-01-11 9:30AM EST | 81.25 | 48.40 | 57.00 | 59.00 | 0.00 | - | 3 | 349 | 66.11% |
| AAPL210319C00082500 | 2021-01-21 2:14PM EST | 82.50 | 54.07 | 55.75 | 57.75 | 0.00 | - | 41 | 891 | 64.45% |
| AAPL210319C00083750 | 2021-01-22 3:07PM EST | 83.75 | 55.35 | 54.50 | 55.75 | +8.92 | +19.21% | 16 | 1,007 | 72.51% |
| AAPL210319C00085000 | 2021-01-22 3:57PM EST | 85.00 | 54.50 | 53.30 | 54.55 | +3.04 | +5.91% | 26 | 2,471 | 72.12% |
| AAPL210319C00086250 | 2021-01-21 10:11AM EST | 86.25 | 49.60 | 52.05 | 54.05 | 0.00 | - | 1 | 125 | 61.91% |
| AAPL210319C00087500 | 2021-01-14 2:27PM EST | 87.50 | 41.82 | 50.75 | 52.80 | 0.00 | - | 298 | 703 | 59.18% |
| AAPL210319C00088750 | 2021-01-22 1:35PM EST | 88.75 | 49.40 | 49.55 | 51.55 | +9.45 | +23.65% | 1 | 492 | 58.59% |
| AAPL210319C00090000 | 2021-01-22 3:44PM EST | 90.00 | 50.05 | 48.35 | 49.60 | +2.85 | +6.04% | 20 | 2,717 | 66.16% |
| AAPL210319C00091250 | 2021-01-20 1:00PM EST | 91.25 | 40.99 | 47.10 | 49.10 | 0.00 | - | 7 | 1,649 | 57.28% |
| AAPL210319C00092500 | 2021-01-20 10:57AM EST | 92.50 | 44.45 | 45.85 | 47.10 | +4.80 | +12.11% | 40 | 1,106 | 62.60% |
| AAPL210319C00093750 | 2021-01-21 9:32AM EST | 93.75 | 41.00 | 44.60 | 46.65 | 0.00 | - | 12 | 1,056 | 54.88% |
| AAPL210319C00095000 | 2021-01-22 3:00PM EST | 95.00 | 44.40 | 43.40 | 45.40 | +2.40 | +5.71% | 6 | 2,785 | 54.05% |
| AAPL210319C00096250 | 2021-01-20 1:30PM EST | 96.25 | 36.45 | 42.15 | 44.20 | 0.00 | - | 1 | 718 | 53.17% |
| AAPL210319C00097500 | 2021-01-21 1:23PM EST | 97.50 | 39.15 | 40.95 | 42.95 | 0.00 | - | 29 | 1,583 | 52.25% |
| AAPL210319C00098750 | 2021-01-21 3:35PM EST | 98.75 | 38.60 | 39.75 | 41.75 | 0.00 | - | 6 | 913 | 51.86% |
| AAPL210319C00100000 | 2021-01-22 3:50PM EST | 100.00 | 39.85 | 38.50 | 39.75 | +2.40 | +6.41% | 122 | 6,176 | 55.27% |
| AAPL210319C00101250 | 2021-01-22 3:52PM EST | 101.25 | 38.60 | 37.25 | 39.30 | +3.15 | +8.89% | 4 | 954 | 64.97% |
| AAPL210319C00102500 | 2021-01-21 9:42AM EST | 102.50 | 35.25 | 34.95 | 37.35 | +3.30 | +10.33% | 36 | 1,160 | 53.54% |
| AAPL210319C00103750 | 2021-01-22 2:39PM EST | 103.75 | 35.30 | 34.90 | 36.85 | +3.50 | +11.01% | 4 | 654 | 61.67% |
| AAPL210319C00105000 | 2021-01-22 3:33PM EST | 105.00 | 34.96 | 33.70 | 34.90 | +2.26 | +6.91% | 85 | 2,126 | 50.88% |
| AAPL210319C00106250 | 2021-01-21 2:21PM EST | 106.25 | 31.00 | 32.45 | 34.50 | 0.00 | - | 87 | 1,288 | 59.45% |
| AAPL210319C00107500 | 2021-01-22 3:57PM EST | 107.50 | 32.52 | 31.35 | 33.25 | +2.77 | +9.31% | 11 | 2,328 | 57.52% |
| AAPL210319C00110000 | 2021-01-22 3:55PM EST | 110.00 | 30.25 | 29.00 | 30.25 | +2.32 | +8.31% | 757 | 17,154 | 48.41% |
| AAPL210319C00112500 | 2021-01-22 3:32PM EST | 112.50 | 28.00 | 26.80 | 27.90 | +2.20 | +8.53% | 109 | 9,004 | 46.48% |
| AAPL210319C00115000 | 2021-01-22 3:57PM EST | 115.00 | 25.70 | 24.55 | 26.35 | +2.20 | +9.36% | 499 | 15,338 | 51.29% |
| AAPL210319C00117500 | 2021-01-22 3:47PM EST | 117.50 | 23.55 | 22.40 | 24.00 | +2.15 | +10.05% | 161 | 8,560 | 48.47% |
| AAPL210319C00120000 | 2021-01-22 3:59PM EST | 120.00 | 21.30 | 20.30 | 21.55 | +1.93 | +9.96% | 1,069 | 105,827 | 44.84% |
| AAPL210319C00122500 | 2021-01-22 3:57PM EST | 122.50 | 19.42 | 18.65 | 20.00 | +2.02 | +11.61% | 655 | 8,796 | 47.05% |
| AAPL210319C00125000 | 2021-01-22 3:58PM EST | 125.00 | 17.41 | 17.00 | 17.45 | +1.80 | +11.53% | 2,756 | 28,441 | 42.42% |
| AAPL210319C00127500 | 2021-01-22 3:57PM EST | 127.50 | 15.70 | 14.85 | 16.00 | +1.80 | +12.95% | 1,276 | 8,376 | 43.99% |
| AAPL210319C00130000 | 2021-01-22 3:59PM EST | 130.00 | 14.02 | 13.65 | 13.85 | +1.70 | +13.80% | 3,434 | 75,255 | 41.15% |
| AAPL210319C00132500 | 2021-01-22 3:58PM EST | 132.50 | 12.40 | 12.15 | 12.30 | +1.60 | +14.81% | 2,969 | 49,460 | 41.04% |
| AAPL210319C00135000 | 2021-01-22 3:59PM EST | 135.00 | 10.89 | 10.70 | 10.85 | +1.41 | +14.87% | 6,834 | 150,101 | 40.86% |
| AAPL210319C00137500 | 2021-01-22 3:59PM EST | 137.50 | 9.65 | 9.40 | 9.60 | +1.35 | +16.27% | 10,684 | 14,185 | 41.10% |
| AAPL210319C00140000 | 2021-01-22 3:59PM EST | 140.00 | 8.44 | 8.25 | 8.40 | +1.19 | +16.41% | 16,812 | 84,225 | 41.03% |
| AAPL210319C00142500 | 2021-01-22 3:58PM EST | 142.50 | 7.47 | 7.20 | 7.40 | +1.18 | +18.76% | 1,490 | 19,076 | 41.37% |
| AAPL210319C00145000 | 2021-01-22 3:59PM EST | 145.00 | 6.40 | 6.35 | 6.45 | +0.99 | +18.30% | 3,649 | 28,384 | 41.46% |
| AAPL210319C00150000 | 2021-01-22 3:59PM EST | 150.00 | 4.83 | 4.80 | 4.90 | +0.73 | +17.80% | 20,001 | 57,567 | 41.92% |
| AAPL210319C00155000 | 2021-01-22 3:59PM EST | 155.00 | 3.69 | 3.60 | 3.75 | +0.64 | +20.98% | 4,843 | 19,055 | 42.71% |
| AAPL210319C00160000 | 2021-01-22 3:59PM EST | 160.00 | 2.80 | 2.74 | 2.85 | +0.47 | +20.17% | 4,595 | 21,935 | 43.41% |
| AAPL210319C00165000 | 2021-01-22 3:54PM EST | 165.00 | 2.19 | 2.11 | 2.19 | +0.41 | +23.03% | 1,796 | 10,544 | 44.30% |
| AAPL210319C00170000 | 2021-01-22 3:57PM EST | 170.00 | 1.70 | 1.65 | 1.71 | +0.32 | +23.19% | 3,162 | 7,432 | 45.36% |
| AAPL210319C00175000 | 2021-01-22 3:59PM EST | 175.00 | 1.38 | 1.32 | 1.38 | +0.25 | +22.12% | 1,928 | 6,756 | 46.75% |
| AAPL210319C00180000 | 2021-01-22 3:59PM EST | 180.00 | 1.11 | 1.07 | 1.15 | +0.18 | +19.35% | 2,187 | 4,848 | 48.36% |
| AAPL210319C00185000 | 2021-01-22 3:52PM EST | 185.00 | 0.93 | 0.89 | 0.96 | +0.18 | +24.00% | 363 | 3,201 | 49.85% |
| AAPL210319C00190000 | 2021-01-22 3:52PM EST | 190.00 | 0.79 | 0.75 | 0.82 | +0.14 | +21.54% | 231 | 3,945 | 50.95% |
| AAPL210319C00195000 | 2021-01-22 2:52PM EST | 195.00 | 0.68 | 0.65 | 0.69 | +0.13 | +23.64% | 238 | 2,279 | 52.39% |
| AAPL210319C00200000 | 2021-01-22 3:59PM EST | 200.00 | 0.59 | 0.55 | 0.60 | +0.09 | +18.00% | 1,089 | 18,548 | 53.81% |
| AAPL210319C00205000 | 2021-01-22 2:58PM EST | 205.00 | 0.50 | 0.49 | 0.53 | +0.07 | +16.28% | 164 | 46 | 55.37% |
| AAPL210319C00210000 | 2021-01-22 1:31PM EST | 210.00 | 0.43 | 0.43 | 0.48 | +0.08 | +22.86% | 23 | 68 | 56.93% |
| AAPL210319C00215000 | 2021-01-22 2:56PM EST | 215.00 | 0.41 | 0.38 | 0.42 | +0.10 | +32.26% | 223 | 38 | 58.20% |
| AAPL210319C00220000 | 2021-01-21 2:22PM EST | 220.00 | 0.29 | 0.35 | 0.38 | 0.00 | - | 123 | 95 | 59.77% |
| AAPL210319C00225000 | 2021-01-22 3:45PM EST | 225.00 | 0.34 | 0.31 | 0.35 | +0.06 | +21.43% | 395 | 4,678 | 61.13% |
| AAPL210319C00230000 | 2021-01-22 3:33PM EST | 230.00 | 0.30 | 0.27 | 0.31 | +0.04 | +15.38% | 61 | 158 | 62.21% |
| AAPL210319C00240000 | 2020-08-07 9:18AM EST | 240.00 | 210.00 | 259.65 | 263.95 | 0.00 | - | 1 | 2,478 | 0.00% |
| AAPL210319C00250000 | 2021-01-22 3:58PM EST | 250.00 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 4,783 | 38,591 | 65.33% |
| AAPL210319C00260000 | 2020-07-29 10:14AM EST | 260.00 | 122.84 | 240.30 | 244.65 | 0.00 | - | - | 17 | 0.00% |
| AAPL210319C00270000 | 2020-08-21 9:32AM EST | 270.00 | 221.80 | 230.85 | 235.10 | 0.00 | - | 2 | 27 | 0.00% |
| AAPL210319C00280000 | 2020-08-21 2:20PM EST | 280.00 | 221.48 | 221.55 | 225.35 | +0.01 | +0.00% | 2 | 101 | 0.00% |
| AAPL210319C00290000 | 2020-08-06 2:26PM EST | 290.00 | 170.40 | 212.05 | 215.95 | +0.01 | +0.01% | 3 | 19 | 0.00% |
| AAPL210319C00300000 | 2020-08-27 1:31PM EST | 300.00 | 208.36 | 204.05 | 206.30 | 0.00 | - | 1 | 227 | 0.00% |
| AAPL210319C00310000 | 2020-08-28 10:50AM EST | 310.00 | 198.88 | 194.85 | 197.15 | +7.32 | +3.82% | 3 | 0 | 0.00% |
| AAPL210319C00315000 | 2020-08-06 1:10PM EST | 315.00 | 142.52 | 190.35 | 192.40 | 0.00 | - | - | 2 | 0.00% |
| AAPL210319C00320000 | 2020-08-27 11:34AM EST | 320.00 | 189.24 | 185.85 | 188.00 | 0.00 | - | 1 | 267 | 0.00% |
| AAPL210319C00325000 | 2020-08-27 11:34AM EST | 325.00 | 185.00 | 181.40 | 183.40 | 0.00 | - | 2 | 67 | 0.00% |
| AAPL210319C00330000 | 2020-08-28 2:49PM EST | 330.00 | 181.48 | 176.95 | 179.00 | -0.55 | -0.30% | 1 | 67 | 0.00% |
| AAPL210319C00335000 | 2020-08-27 12:20PM EST | 335.00 | 173.00 | 172.60 | 174.75 | 0.00 | - | 3 | 14 | 0.00% |
| AAPL210319C00340000 | 2020-08-07 2:45PM EST | 340.00 | 172.48 | 168.25 | 170.20 | +57.18 | +49.59% | 1 | 185 | 0.00% |
| AAPL210319C00345000 | 2020-08-24 9:57AM EST | 345.00 | 162.28 | 163.95 | 166.05 | -0.01 | -0.01% | 2 | 0 | 0.00% |
| AAPL210319C00350000 | 2020-08-27 11:17AM EST | 350.00 | 165.20 | 159.75 | 161.60 | 0.00 | - | 2 | 99 | 0.00% |
| AAPL210319C00355000 | 2020-08-26 8:58AM EST | 355.00 | 160.84 | 155.50 | 157.45 | -0.01 | -0.01% | 5 | 0 | 0.00% |
| AAPL210319C00360000 | 2020-08-26 9:07AM EST | 360.00 | 154.76 | 151.35 | 153.30 | +0.01 | +0.01% | 2 | 77 | 0.00% |
| AAPL210319C00365000 | 2020-08-26 2:05PM EST | 365.00 | 150.32 | 147.20 | 149.05 | +0.02 | +0.01% | 2 | 49 | 0.00% |
| AAPL210319C00370000 | 2020-08-28 2:25PM EST | 370.00 | 145.87 | 143.15 | 145.00 | +8.12 | +5.89% | 60 | 67 | 0.00% |
| AAPL210319C00375000 | 2020-08-27 10:36AM EST | 375.00 | 145.12 | 139.15 | 141.00 | +0.01 | +0.01% | 7 | 179 | 0.00% |
| AAPL210319C00380000 | 2020-08-28 2:41PM EST | 380.00 | 140.40 | 135.30 | 137.10 | +2.70 | +1.96% | 3 | 366 | 1,284.08% |
| AAPL210319C00385000 | 2020-08-28 10:26AM EST | 385.00 | 133.89 | 131.35 | 133.10 | +2.89 | +2.21% | 17 | 174 | 1,116.60% |
| AAPL210319C00390000 | 2020-08-28 2:40PM EST | 390.00 | 131.85 | 127.60 | 129.25 | -1.65 | -1.24% | 90 | 237 | 1,024.00% |
| AAPL210319C00395000 | 2020-08-27 9:43AM EST | 395.00 | 128.60 | 123.75 | 125.50 | 0.00 | - | 1 | 31 | 956.37% |
| AAPL210319C00400000 | 2020-08-28 2:57PM EST | 400.00 | 121.25 | 120.10 | 121.70 | -1.95 | -1.58% | 18 | 429 | 903.35% |
| AAPL210319C00405000 | 2020-08-28 2:30PM EST | 405.00 | 119.05 | 116.40 | 118.10 | +5.86 | +5.18% | 1 | 40 | 859.55% |
| AAPL210319C00410000 | 2020-08-28 1:58PM EST | 410.00 | 114.46 | 112.90 | 114.45 | -2.39 | -2.05% | 23 | 122 | 822.12% |
| AAPL210319C00415000 | 2020-08-26 2:56PM EST | 415.00 | 114.85 | 109.35 | 110.90 | 0.00 | - | 1 | 120 | 788.98% |
| AAPL210319C00420000 | 2020-08-28 10:58AM EST | 420.00 | 107.25 | 105.90 | 107.40 | -2.42 | -2.21% | 5 | 0 | 759.55% |
| AAPL210319C00425000 | 2020-08-28 1:06PM EST | 425.00 | 104.30 | 102.60 | 104.00 | -2.70 | -2.52% | 28 | 136 | 733.48% |
| AAPL210319C00430000 | 2020-08-28 2:04PM EST | 430.00 | 100.70 | 99.25 | 100.70 | -2.95 | -2.85% | 18 | 343 | 709.42% |
| AAPL210319C00440000 | 2020-08-28 1:56PM EST | 440.00 | 94.60 | 92.85 | 94.25 | -0.90 | -0.94% | 39 | 579 | 667.07% |
| AAPL210319C00450000 | 2020-08-28 2:58PM EST | 450.00 | 87.50 | 86.85 | 88.10 | -1.50 | -1.69% | 228 | 0 | 630.99% |
| AAPL210319C00460000 | 2020-08-28 1:31PM EST | 460.00 | 82.29 | 81.00 | 82.25 | -2.46 | -2.90% | 16 | 1,046 | 599.05% |
| AAPL210319C00470000 | 2020-08-28 2:33PM EST | 470.00 | 77.78 | 75.55 | 76.70 | +0.38 | +0.49% | 71 | 476 | 571.06% |
| AAPL210319C00480000 | 2020-08-28 2:32PM EST | 480.00 | 71.10 | 70.40 | 71.50 | -1.45 | -2.00% | 73 | 38,720 | 546.20% |
| AAPL210319C00490000 | 2020-08-28 2:59PM EST | 490.00 | 65.80 | 65.55 | 66.55 | -2.35 | -3.45% | 55 | 433 | 523.74% |
| AAPL210319C00500000 | 2020-08-28 2:55PM EST | 500.00 | 61.57 | 60.90 | 61.90 | -1.33 | -2.11% | 182 | 3,012 | 503.25% |
| AAPL210319C00510000 | 2020-08-28 2:45PM EST | 510.00 | 60.25 | 56.55 | 57.50 | +1.40 | +2.38% | 105 | 1,007 | 484.56% |
| AAPL210319C00520000 | 2020-08-28 1:55PM EST | 520.00 | 53.80 | 52.50 | 53.45 | -0.88 | -1.61% | 55 | 22,249 | 467.75% |
| AAPL210319C00530000 | 2020-08-28 2:54PM EST | 530.00 | 50.14 | 48.75 | 49.65 | -1.93 | -3.71% | 50 | 18,416 | 452.41% |
| AAPL210319C00540000 | 2020-08-28 2:52PM EST | 540.00 | 47.77 | 45.25 | 46.10 | +0.40 | +0.84% | 107 | 1,989 | 438.32% |
| AAPL210319C00550000 | 2020-08-28 2:52PM EST | 550.00 | 42.75 | 42.05 | 42.85 | -1.50 | -3.39% | 97 | 2,502 | 425.62% |
| AAPL210319C00560000 | 2020-08-28 2:59PM EST | 560.00 | 39.45 | 39.00 | 39.80 | -2.55 | -6.07% | 53 | 427 | 413.68% |
| AAPL210319C00570000 | 2020-08-28 11:52AM EST | 570.00 | 37.10 | 36.20 | 36.95 | -1.15 | -3.01% | 21 | 0 | 402.69% |
| AAPL210319C00580000 | 2020-08-28 2:40PM EST | 580.00 | 35.35 | 33.65 | 34.35 | +0.07 | +0.20% | 3,037 | 1,512 | 392.72% |
| AAPL210319C00600000 | 2020-08-28 2:59PM EST | 600.00 | 29.38 | 29.05 | 29.75 | -1.37 | -4.46% | 171 | 1,607 | 374.93% |
| AAPL210319C00620000 | 2020-08-28 12:42PM EST | 620.00 | 26.05 | 25.15 | 25.80 | -1.68 | -6.06% | 35 | 406 | 359.63% |
| AAPL210319C00640000 | 2020-08-28 2:54PM EST | 640.00 | 22.25 | 21.85 | 22.45 | -1.70 | -7.10% | 148 | 1,446 | 346.52% |
| AAPL210319C00660000 | 2020-08-28 2:46PM EST | 660.00 | 20.60 | 19.10 | 19.70 | -0.20 | -0.96% | 19 | 353 | 335.61% |
| AAPL210319C00680000 | 2020-08-28 10:02AM EST | 680.00 | 17.90 | 16.75 | 17.35 | -0.40 | -2.19% | 4 | 834 | 326.09% |
| AAPL210319C00700000 | 2020-08-28 2:59PM EST | 700.00 | 15.20 | 15.00 | 15.40 | -0.85 | -5.30% | 36 | 678 | 318.70% |
| AAPL210319C00720000 | 2020-08-28 1:27PM EST | 720.00 | 13.70 | 13.15 | 13.75 | -1.05 | -7.12% | 12 | 101 | 311.28% |
| AAPL210319C00740000 | 2020-08-28 1:50PM EST | 740.00 | 12.35 | 11.80 | 12.40 | -0.42 | -3.29% | 9 | 288 | 305.74% |
| AAPL210319C00800000 | 2020-08-28 2:54PM EST | 800.00 | 9.05 | 8.85 | 9.40 | -0.75 | -7.65% | 50 | - | 293.52% |
| AAPL210319C00900000 | 2020-08-28 10:15AM EST | 900.00 | 6.80 | 6.15 | 6.65 | -0.07 | -1.02% | 3 | - | 283.45% |
| AAPL210319C01000000 | 2020-08-28 2:41PM EST | 1,000.00 | 5.00 | 4.85 | 5.15 | -0.25 | -4.76% | 187 | 614 | 280.24% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00030000 | 2021-01-20 11:52AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 121.88% |
| AAPL210319P00040000 | 2021-01-19 10:41AM EST | 40.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 10 | 133.20% |
| AAPL210319P00045000 | 2021-01-20 12:57PM EST | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 104.69% |
| AAPL210319P00047500 | 2021-01-22 3:53PM EST | 47.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 275 | 2,296 | 87.50% |
| AAPL210319P00048750 | 2021-01-21 1:47PM EST | 48.75 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 200 | 505 | 89.06% |
| AAPL210319P00050000 | 2021-01-21 3:51PM EST | 50.00 | 0.01 | 0.02 | 0.05 | -0.01 | -50.00% | 100 | 1,216 | 98.44% |
| AAPL210319P00052500 | 2021-01-21 10:37AM EST | 52.50 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 200 | 186 | 89.06% |
| AAPL210319P00055000 | 2021-01-21 3:10PM EST | 55.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 508 | 88.28% |
| AAPL210319P00057500 | 2021-01-12 3:31PM EST | 57.50 | 0.09 | 0.00 | 0.24 | 0.00 | - | 100 | 483 | 98.44% |
| AAPL210319P00060000 | 2021-01-22 11:09AM EST | 60.00 | 0.05 | 0.00 | 0.21 | +0.01 | +25.00% | 2,821 | 400 | 92.58% |
| AAPL210319P00062500 | 2021-01-21 9:30AM EST | 62.50 | 0.03 | 0.00 | 0.26 | -0.05 | -62.50% | 3 | 867 | 90.82% |
| AAPL210319P00065000 | 2021-01-22 3:37PM EST | 65.00 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 38 | 1,094 | 78.13% |
| AAPL210319P00067500 | 2021-01-20 10:55AM EST | 67.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,210 | 84.38% |
| AAPL210319P00070000 | 2021-01-22 1:47PM EST | 70.00 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 21 | 2,945 | 74.61% |
| AAPL210319P00072500 | 2021-01-22 3:40PM EST | 72.50 | 0.11 | 0.09 | 0.24 | -0.02 | -15.38% | 5 | 1,925 | 77.73% |
| AAPL210319P00075000 | 2021-01-22 2:55PM EST | 75.00 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 408 | 3,638 | 70.12% |
| AAPL210319P00076250 | 2021-01-13 10:45AM EST | 76.25 | 0.28 | 0.00 | 0.16 | 0.00 | - | 1 | 1,448 | 65.63% |
| AAPL210319P00077500 | 2021-01-20 11:14AM EST | 77.50 | 0.20 | 0.00 | 0.32 | 0.00 | - | 5 | 1,844 | 70.22% |
| AAPL210319P00078750 | 2021-01-20 11:29AM EST | 78.75 | 0.21 | 0.00 | 0.18 | 0.00 | - | 38 | 1,262 | 63.28% |
| AAPL210319P00080000 | 2021-01-22 3:54PM EST | 80.00 | 0.16 | 0.09 | 0.19 | -0.06 | -27.27% | 25 | 8,391 | 65.53% |
| AAPL210319P00081250 | 2021-01-14 3:46PM EST | 81.25 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1,972 | 60.94% |
| AAPL210319P00082500 | 2021-01-22 3:21PM EST | 82.50 | 0.16 | 0.00 | 0.20 | -0.08 | -33.33% | 1 | 1,082 | 59.38% |
| AAPL210319P00083750 | 2021-01-21 3:37PM EST | 83.75 | 0.23 | 0.01 | 0.21 | 0.00 | - | 2 | 1,690 | 58.59% |
| AAPL210319P00085000 | 2021-01-22 10:01AM EST | 85.00 | 0.20 | 0.20 | 0.22 | -0.03 | -13.04% | 23 | 2,056 | 62.70% |
| AAPL210319P00086250 | 2021-01-21 1:27PM EST | 86.25 | 0.27 | 0.04 | 0.24 | 0.00 | - | 562 | 1,733 | 57.42% |
| AAPL210319P00087500 | 2021-01-22 9:30AM EST | 87.50 | 0.24 | 0.10 | 0.26 | -0.03 | -11.11% | 4 | 10,483 | 58.01% |
| AAPL210319P00088750 | 2021-01-22 12:29PM EST | 88.75 | 0.25 | 0.24 | 0.27 | -0.05 | -16.67% | 121 | 1,113 | 59.67% |
| AAPL210319P00090000 | 2021-01-22 3:20PM EST | 90.00 | 0.27 | 0.26 | 0.31 | -0.02 | -6.90% | 233 | 8,427 | 59.08% |
| AAPL210319P00091250 | 2021-01-22 12:24PM EST | 91.25 | 0.29 | 0.28 | 0.33 | -0.07 | -19.44% | 41 | 1,125 | 58.15% |
| AAPL210319P00092500 | 2021-01-21 10:26AM EST | 92.50 | 0.33 | 0.30 | 0.34 | -0.08 | -19.51% | 1 | 2,206 | 57.03% |
| AAPL210319P00093750 | 2021-01-22 10:25AM EST | 93.75 | 0.36 | 0.33 | 0.38 | -0.04 | -10.00% | 192 | 1,240 | 56.45% |
| AAPL210319P00095000 | 2021-01-22 1:21PM EST | 95.00 | 0.39 | 0.35 | 0.39 | -0.01 | -2.50% | 175 | 18,603 | 55.23% |
| AAPL210319P00096250 | 2021-01-21 2:56PM EST | 96.25 | 0.42 | 0.39 | 0.43 | 0.00 | - | 4 | 3,248 | 54.64% |
| AAPL210319P00097500 | 2021-01-22 3:05PM EST | 97.50 | 0.41 | 0.42 | 0.46 | -0.05 | -10.87% | 4 | 4,700 | 53.76% |
| AAPL210319P00098750 | 2021-01-22 2:10PM EST | 98.75 | 0.44 | 0.45 | 0.49 | -0.09 | -16.98% | 50 | 4,288 | 52.78% |
| AAPL210319P00100000 | 2021-01-22 3:34PM EST | 100.00 | 0.49 | 0.50 | 0.53 | -0.04 | -7.55% | 270 | 22,378 | 52.15% |
| AAPL210319P00101250 | 2021-01-21 3:37PM EST | 101.25 | 0.57 | 0.53 | 0.57 | -0.01 | -1.72% | 2 | 2,210 | 51.20% |
| AAPL210319P00102500 | 2021-01-22 3:33PM EST | 102.50 | 0.56 | 0.58 | 0.62 | -0.07 | -11.11% | 39 | 13,805 | 50.49% |
| AAPL210319P00103750 | 2021-01-22 3:54PM EST | 103.75 | 0.65 | 0.63 | 0.67 | -0.05 | -7.14% | 32 | 2,593 | 50.05% |
| AAPL210319P00105000 | 2021-01-22 3:33PM EST | 105.00 | 0.65 | 0.69 | 0.72 | -0.10 | -13.33% | 93 | 12,396 | 49.22% |
| AAPL210319P00106250 | 2021-01-22 2:47PM EST | 106.25 | 0.76 | 0.75 | 0.79 | -0.08 | -9.52% | 709 | 5,351 | 48.61% |
| AAPL210319P00107500 | 2021-01-22 3:04PM EST | 107.50 | 0.78 | 0.82 | 0.86 | -0.12 | -13.33% | 52 | 9,023 | 47.90% |
| AAPL210319P00110000 | 2021-01-22 3:59PM EST | 110.00 | 1.01 | 0.99 | 1.03 | -0.12 | -10.62% | 3,262 | 27,610 | 46.68% |
| AAPL210319P00112500 | 2021-01-22 3:54PM EST | 112.50 | 1.21 | 1.19 | 1.24 | -0.15 | -11.03% | 568 | 13,110 | 45.56% |
| AAPL210319P00115000 | 2021-01-22 3:54PM EST | 115.00 | 1.45 | 1.46 | 1.51 | -0.22 | -13.17% | 9,465 | 23,399 | 44.65% |
| AAPL210319P00117500 | 2021-01-22 3:58PM EST | 117.50 | 1.78 | 1.78 | 1.84 | -0.29 | -14.01% | 1,104 | 6,043 | 43.82% |
| AAPL210319P00120000 | 2021-01-22 3:59PM EST | 120.00 | 2.24 | 2.18 | 2.26 | -0.27 | -10.76% | 2,410 | 31,267 | 43.25% |
| AAPL210319P00122500 | 2021-01-22 3:57PM EST | 122.50 | 2.68 | 2.68 | 2.76 | -0.42 | -13.55% | 829 | 4,813 | 42.73% |
| AAPL210319P00125000 | 2021-01-22 3:57PM EST | 125.00 | 3.32 | 3.25 | 3.35 | -0.43 | -11.47% | 2,502 | 9,949 | 42.25% |
| AAPL210319P00127500 | 2021-01-22 3:59PM EST | 127.50 | 4.00 | 3.95 | 4.10 | -0.52 | -11.50% | 2,503 | 3,689 | 42.16% |
| AAPL210319P00130000 | 2021-01-22 3:59PM EST | 130.00 | 4.80 | 4.80 | 4.90 | -0.69 | -12.57% | 2,638 | 20,969 | 41.79% |
| AAPL210319P00132500 | 2021-01-22 3:53PM EST | 132.50 | 5.74 | 5.75 | 5.90 | -0.78 | -11.96% | 2,816 | 3,849 | 41.90% |
| AAPL210319P00135000 | 2021-01-22 3:58PM EST | 135.00 | 6.79 | 6.85 | 6.95 | -0.86 | -11.24% | 1,707 | 121,642 | 41.69% |
| AAPL210319P00137500 | 2021-01-22 3:53PM EST | 137.50 | 8.00 | 8.05 | 8.20 | -1.02 | -11.31% | 712 | 1,390 | 41.91% |
| AAPL210319P00140000 | 2021-01-22 3:59PM EST | 140.00 | 9.42 | 9.40 | 9.50 | -0.93 | -8.99% | 6,070 | 26,365 | 41.83% |
| AAPL210319P00142500 | 2021-01-22 3:51PM EST | 142.50 | 10.68 | 10.85 | 11.00 | -1.55 | -12.67% | 129 | 967 | 42.18% |
| AAPL210319P00145000 | 2021-01-22 3:50PM EST | 145.00 | 12.15 | 12.40 | 12.55 | -1.40 | -10.33% | 72 | 805 | 42.27% |
| AAPL210319P00150000 | 2021-01-22 3:35PM EST | 150.00 | 15.69 | 15.85 | 16.05 | -1.46 | -8.51% | 3,555 | 722 | 43.02% |
| AAPL210319P00155000 | 2021-01-22 3:53PM EST | 155.00 | 19.45 | 19.50 | 20.60 | -2.75 | -12.39% | 9 | 439 | 47.64% |
| AAPL210319P00160000 | 2021-01-22 3:45PM EST | 160.00 | 23.55 | 22.90 | 24.70 | -6.05 | -20.44% | 10 | 445 | 48.87% |
| AAPL210319P00165000 | 2021-01-22 10:44AM EST | 165.00 | 30.60 | 28.00 | 29.10 | +0.80 | +2.68% | 2 | 3,644 | 50.77% |
| AAPL210319P00170000 | 2021-01-22 3:59PM EST | 170.00 | 32.63 | 32.45 | 33.60 | -2.46 | -7.01% | 5 | 383 | 52.48% |
| AAPL210319P00175000 | 2021-01-21 10:11AM EST | 175.00 | 38.30 | 36.45 | 38.50 | -2.15 | -5.32% | 1 | 355 | 56.37% |
| AAPL210319P00180000 | 2021-01-22 3:04PM EST | 180.00 | 42.35 | 41.10 | 43.10 | -6.30 | -12.95% | 1 | 306 | 57.62% |
| AAPL210319P00185000 | 2021-01-19 10:20AM EST | 185.00 | 58.40 | 45.90 | 47.95 | 0.00 | - | 134 | 177 | 50.29% |
| AAPL210319P00190000 | 2021-01-20 9:57AM EST | 190.00 | 60.60 | 50.85 | 52.75 | 0.00 | - | 20 | 247 | 52.15% |
| AAPL210319P00195000 | 2021-01-15 10:55AM EST | 195.00 | 68.30 | 55.70 | 57.65 | 0.00 | - | 97 | 370 | 53.59% |
| AAPL210319P00200000 | 2021-01-20 11:32AM EST | 200.00 | 68.73 | 60.55 | 63.30 | 0.00 | - | 1 | 378 | 60.16% |
| AAPL210319P00205000 | 2021-01-19 1:33PM EST | 205.00 | 77.30 | 65.45 | 67.50 | 0.00 | - | - | 133 | 56.10% |
| AAPL210319P00210000 | 2020-08-25 8:41AM EST | 210.00 | 2.04 | 1.91 | 2.18 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210319P00220000 | 2021-01-19 9:41AM EST | 220.00 | 92.25 | 80.25 | 82.30 | 0.00 | - | 20 | 60 | 59.33% |
| AAPL210319P00225000 | 2021-01-19 10:59AM EST | 225.00 | 98.25 | 85.30 | 87.30 | 0.00 | - | 60 | 178 | 62.35% |
| AAPL210319P00230000 | 2021-01-20 9:57AM EST | 230.00 | 100.35 | 90.25 | 92.30 | 0.00 | - | 1 | 100 | 63.97% |
| AAPL210319P00240000 | 2020-08-27 11:34AM EST | 240.00 | 3.00 | 2.89 | 3.25 | -0.01 | -0.33% | 2 | 0 | 0.00% |
| AAPL210319P00250000 | 2020-12-28 11:08AM EST | 250.00 | 114.86 | 110.15 | 112.20 | 0.00 | - | 2 | 86 | 68.95% |
| AAPL210319P00260000 | 2020-08-27 2:28PM EST | 260.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 2 | 72 | 0.00% |
| AAPL210319P00270000 | 2020-08-24 8:30AM EST | 270.00 | 3.92 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210319P00280000 | 2020-08-28 10:51AM EST | 280.00 | 4.95 | 4.75 | 5.00 | -0.13 | -2.56% | 3 | 77 | 0.00% |
| AAPL210319P00290000 | 2020-08-27 11:36AM EST | 290.00 | 5.80 | 5.40 | 5.80 | 0.00 | - | 1 | 145 | 0.00% |
| AAPL210319P00300000 | 2020-08-28 1:11PM EST | 300.00 | 6.30 | 6.15 | 6.30 | -0.21 | -3.23% | 129 | 0 | 0.00% |
| AAPL210319P00305000 | 2020-08-26 12:59PM EST | 305.00 | 5.96 | 6.50 | 6.95 | 0.00 | - | 88 | 183 | 0.00% |
| AAPL210319P00310000 | 2020-08-27 11:45AM EST | 310.00 | 7.32 | 6.95 | 7.40 | +0.02 | +0.27% | 1 | 80 | 0.00% |
| AAPL210319P00315000 | 2020-08-26 1:52PM EST | 315.00 | 6.88 | 7.35 | 7.85 | +0.02 | +0.29% | 50 | 141 | 0.00% |
| AAPL210319P00320000 | 2020-08-28 2:15PM EST | 320.00 | 7.90 | 7.90 | 8.35 | +0.75 | +10.49% | 3,019 | 160 | 0.00% |
| AAPL210319P00325000 | 2020-08-28 1:49PM EST | 325.00 | 8.45 | 8.45 | 8.90 | -0.65 | -7.14% | 187 | 185 | 0.00% |
| AAPL210319P00330000 | 2020-08-27 2:56PM EST | 330.00 | 9.44 | 9.00 | 9.45 | -0.01 | -0.11% | 1 | 160 | 0.00% |
| AAPL210319P00335000 | 2020-08-27 11:14AM EST | 335.00 | 9.92 | 9.60 | 10.05 | +0.02 | +0.20% | 6 | 175 | 0.00% |
| AAPL210319P00340000 | 2020-08-25 12:43PM EST | 340.00 | 10.40 | 10.25 | 10.70 | +0.56 | +5.69% | 10 | 165 | 0.00% |
| AAPL210319P00345000 | 2020-08-25 8:53AM EST | 345.00 | 10.80 | 10.95 | 11.40 | 0.00 | - | 4 | 238 | 0.00% |
| AAPL210319P00350000 | 2020-08-28 11:31AM EST | 350.00 | 11.70 | 11.65 | 12.15 | -0.45 | -3.70% | 1 | 1,734 | 0.00% |
| AAPL210319P00355000 | 2020-08-27 8:30AM EST | 355.00 | 12.60 | 12.45 | 12.95 | +0.70 | +5.88% | 1 | 180 | 0.00% |
| AAPL210319P00360000 | 2020-08-28 12:33PM EST | 360.00 | 13.60 | 13.25 | 13.80 | +0.60 | +4.62% | 3 | 488 | 0.00% |
| AAPL210319P00365000 | 2020-08-26 9:02AM EST | 365.00 | 12.92 | 14.15 | 14.70 | +0.02 | +0.16% | 2 | 120 | 0.00% |
| AAPL210319P00370000 | 2020-08-27 2:37PM EST | 370.00 | 15.44 | 15.15 | 15.60 | -0.01 | -0.06% | 1 | 261 | 0.00% |
| AAPL210319P00375000 | 2020-08-28 11:51AM EST | 375.00 | 16.00 | 16.05 | 16.60 | +1.00 | +6.67% | 1 | 163 | 0.00% |
| AAPL210319P00380000 | 2020-08-27 11:45AM EST | 380.00 | 17.20 | 17.10 | 17.65 | -0.88 | -4.87% | 5 | 2,557 | 0.00% |
| AAPL210319P00385000 | 2020-08-25 8:53AM EST | 385.00 | 18.00 | 18.25 | 18.80 | 0.00 | - | 15 | 167 | 0.00% |
| AAPL210319P00390000 | 2020-08-28 10:48AM EST | 390.00 | 19.28 | 19.35 | 19.95 | +0.53 | +2.83% | 1 | 388 | 0.00% |
| AAPL210319P00395000 | 2020-08-28 11:53AM EST | 395.00 | 20.25 | 20.55 | 21.15 | +0.20 | +1.00% | 5 | 530 | 0.00% |
| AAPL210319P00400000 | 2020-08-28 2:42PM EST | 400.00 | 20.90 | 21.85 | 22.45 | -1.55 | -6.90% | 255 | 0 | 0.00% |
| AAPL210319P00405000 | 2020-08-28 11:49AM EST | 405.00 | 22.91 | 23.20 | 23.80 | -1.99 | -7.99% | 1 | 0 | 0.00% |
| AAPL210319P00410000 | 2020-08-28 11:47AM EST | 410.00 | 24.10 | 24.60 | 25.20 | +1.00 | +4.33% | 27 | 573 | 0.00% |
| AAPL210319P00415000 | 2020-08-26 10:16AM EST | 415.00 | 24.60 | 26.10 | 26.70 | 0.00 | - | 27 | 107 | 0.00% |
| AAPL210319P00420000 | 2020-08-28 2:24PM EST | 420.00 | 27.30 | 27.60 | 28.25 | -0.35 | -1.27% | 72 | 323 | 0.00% |
| AAPL210319P00425000 | 2020-08-27 1:27PM EST | 425.00 | 29.45 | 29.20 | 29.85 | 0.00 | - | 54 | 0 | 0.00% |
| AAPL210319P00430000 | 2020-08-28 2:57PM EST | 430.00 | 31.10 | 30.90 | 31.55 | -0.15 | -0.48% | 76 | 0 | 0.00% |
| AAPL210319P00440000 | 2020-08-27 1:41PM EST | 440.00 | 34.80 | 34.55 | 35.20 | +0.10 | +0.29% | 1 | 342 | 0.00% |
| AAPL210319P00450000 | 2020-08-28 2:44PM EST | 450.00 | 36.90 | 38.35 | 39.05 | -1.71 | -4.43% | 121 | 1,301 | 0.00% |
| AAPL210319P00460000 | 2020-08-28 2:37PM EST | 460.00 | 41.70 | 42.50 | 43.25 | -1.05 | -2.46% | 51 | 276 | 0.00% |
| AAPL210319P00470000 | 2020-08-28 1:22PM EST | 470.00 | 46.78 | 46.95 | 47.75 | -1.47 | -3.05% | 2 | 427 | 0.00% |
| AAPL210319P00480000 | 2020-08-28 2:32PM EST | 480.00 | 50.95 | 51.80 | 52.55 | +0.45 | +0.89% | 3,093 | 127 | 0.00% |
| AAPL210319P00490000 | 2020-08-28 2:32PM EST | 490.00 | 55.95 | 56.80 | 57.65 | -1.55 | -2.70% | 2 | 116 | 0.00% |
| AAPL210319P00500000 | 2020-08-28 2:30PM EST | 500.00 | 61.30 | 62.15 | 63.00 | -0.70 | -1.13% | 9 | 297 | 0.00% |
| AAPL210319P00510000 | 2020-08-26 11:13AM EST | 510.00 | 64.37 | 67.80 | 68.70 | 0.00 | - | 20 | 97 | 0.00% |
| AAPL210319P00520000 | 2020-08-27 10:50AM EST | 520.00 | 72.20 | 73.70 | 74.65 | 0.00 | - | 1 | 109 | 0.00% |
| AAPL210319P00530000 | 2020-08-27 10:50AM EST | 530.00 | 78.23 | 79.85 | 80.90 | 0.00 | - | 1 | 55 | 0.00% |
| AAPL210319P00540000 | 2020-08-25 9:31AM EST | 540.00 | 88.95 | 86.35 | 87.35 | 0.00 | - | 2 | 372 | 0.00% |
| AAPL210319P00550000 | 2020-08-27 9:47AM EST | 550.00 | 90.95 | 93.05 | 94.10 | 0.00 | - | 4 | 311 | 0.00% |
| AAPL210319P00560000 | 2020-08-27 9:47AM EST | 560.00 | 97.75 | 99.95 | 101.15 | 0.00 | - | 35 | 129 | 0.00% |
| AAPL210319P00570000 | 2020-08-23 11:13PM EST | 570.00 | 107.20 | 107.05 | 108.35 | 0.00 | - | - | 13 | 0.00% |
| AAPL210319P00580000 | 2020-08-27 10:20AM EST | 580.00 | 111.75 | 114.45 | 115.70 | 0.00 | - | 30 | 61 | 0.00% |
| AAPL210319P00600000 | 2020-08-26 12:08PM EST | 600.00 | 128.00 | 129.75 | 131.20 | +2.47 | +1.97% | 2 | 18 | 0.00% |
| AAPL210319P00660000 | 2020-08-10 2:47PM EST | 660.00 | 218.20 | 179.50 | 181.25 | 0.00 | - | 30 | 30 | 0.00% |
| AAPL210319P00720000 | 2020-08-24 1:34PM EST | 720.00 | 231.00 | 233.25 | 235.30 | 0.00 | - | - | 30 | 0.00% |
| AAPL210319P01000000 | 2020-08-27 8:30AM EST | 1,000.00 | 495.12 | 503.90 | 506.65 | +0.02 | +0.00% | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
