Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.04-0.71 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.77-0.93-1.53%55955.000.010.00-525
54.80-3.20-5.52%3518760.000.030.00-231
53.450.00-11765.000.01-0.08-88.89%333
44.73-0.77-1.69%236670.000.010.00-30344
39.70-0.45-1.12%96975.000.020.00-31736
34.93-0.75-2.10%13643580.000.01-0.01-50.00%561,798
29.45-1.82-5.82%237985.000.01-0.01-50.00%2251,877
24.50-1.25-4.85%7034690.000.04+0.01+33.33%6015,502
19.90-1.12-5.33%1729695.000.05-0.02-28.57%5633,817
18.20-0.78-4.11%139897.000.07-0.03-30.00%341899
18.150.00-2011197.500.08-0.02-20.00%143444
21.380.00-11598.000.08-0.04-33.33%7482,517
16.40-3.15-16.11%39298.500.10-0.04-28.57%125394
15.85-1.00-5.93%65399.000.10-0.05-33.33%2782,324
15.15-0.70-4.42%2,6161,706100.000.12-0.06-33.33%2,2085,620
13.98-1.32-8.63%62221101.000.15-0.06-28.57%329620
13.20-0.91-6.45%60158102.000.19-0.07-26.92%1,432871
12.28-0.77-5.90%25239103.000.25-0.09-26.47%8341,353
11.32-0.88-7.21%289180104.000.32-0.09-21.95%1,1421,756
10.40-0.75-6.73%9501,530105.000.41-0.10-19.61%4,1565,066
9.42-1.02-9.77%189686106.000.53-0.10-15.87%1,7845,408
8.60-1.31-13.22%2,6871,057107.000.67-0.09-11.84%3,1003,823
7.90-0.87-9.92%5901,360108.000.86-0.08-8.51%3,8584,557
7.05-0.90-11.32%5011,364109.001.09-0.09-7.63%4,5024,535
6.36-0.84-11.67%4,2336,900110.001.37-0.07-4.86%15,65612,904
5.74-0.81-12.37%1,3742,098111.001.68-0.04-2.33%4,6043,247
5.10-0.75-12.82%2,4914,912112.002.060.00-12,58810,806
4.52-0.68-13.08%1,8011,637113.002.48+0.05+2.06%9,0304,595
3.97-0.68-14.62%7,2675,990114.002.96+0.02+0.68%22,5683,533
3.49-0.63-15.29%35,18019,159115.003.46+0.16+4.85%14,40815,513
3.05-0.60-16.44%20,41115,378116.003.98+0.13+3.38%9,4085,421
2.58-0.57-18.10%20,5369,698117.004.57+0.17+3.86%2,2764,613
2.23-0.50-18.32%17,30023,235118.005.22+0.22+4.40%3,8938,395
1.90-0.50-20.83%9,79411,112119.005.85+0.20+3.54%1,2232,589
1.60-0.45-21.95%33,55456,877120.006.60+0.30+4.76%3,81222,455
1.34-0.41-23.43%7,1359,902121.007.30+0.64+9.61%1,0093,082
1.12-0.37-24.83%8,22813,205122.008.09+0.37+4.79%8191,907
0.92-0.35-27.56%4,77910,060123.008.90+0.75+9.20%6721,740
0.77-0.28-26.67%4,35010,058124.009.70+0.38+4.08%1941,857
0.65-0.25-27.78%16,66437,646125.0010.63+0.42+4.11%3,7194,032
0.54-0.21-28.00%2,7185,992126.0011.50+0.50+4.55%2191,187
0.45-0.20-30.77%3,5767,902127.0012.46+0.64+5.41%2301,024
0.37-0.18-32.73%2,3845,788128.0013.62+0.67+5.17%48640
0.33-0.14-29.79%1,0123,236129.0014.45+0.85+6.25%34252
0.27-0.13-32.50%17,80343,776130.0015.24+0.54+3.67%2,3173,204
0.24-0.09-27.27%9993,352131.0016.65+0.30+1.83%11234
0.22-0.06-21.43%2,8238,320132.0017.15+2.00+13.20%15131
0.19-0.07-26.92%4391,354133.0018.45+1.22+7.08%25108
0.17-0.04-19.05%4111,097134.0019.62+2.73+16.16%542
0.15-0.03-16.67%2,43620,244135.0020.30+1.15+6.01%4438
0.09-0.01-10.00%1,14911,565140.0025.07+0.57+2.33%7102
0.06-0.01-14.29%4,4236,728145.0029.40+2.20+8.09%142
0.040.00-42911,051150.0034.85+0.85+2.50%530
0.020.00-1042,825155.0040.35+1.10+2.80%3766
0.02-0.01-33.33%1833,533160.0044.000.00-2240
0.01-0.01-50.00%2251,946165.0050.300.00-111
0.02+0.01+100.00%2291,883170.0052.400.00-5363
0.010.00-6212,613175.0060.00+2.60+4.53%22105