AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.220.00-1487
-----145.000.250.00-138
-----150.000.250.00-250276
-----155.000.300.00-5063
126.960.00-46160.000.400.00-2021
-----165.000.500.00-2111
97.000.00--0170.000.500.00-133
117.940.00--3175.000.560.00-100156
133.200.00-25180.000.600.00-1088
130.920.00-1603,706185.000.730.00-1076
123.870.00-131190.000.780.00-100201
98.620.00-1824195.000.790.00-1113
111.380.00-1585200.000.890.00-1389
94.900.00-517205.001.050.00-7189
106.770.00-238210.001.200.00-10261
100.420.00-14258215.001.350.00-2394
94.310.00-494220.001.530.00-2593
91.670.00-15519225.001.800.00-1372
87.000.00-6323230.001.910.00-2238
82.440.00-38167235.002.400.00-30772
76.400.00-11225240.002.600.00-271,894
72.760.00-177245.003.050.00-52177
68.720.00-159555250.003.500.00-841,021
64.690.00-281255.004.200.00-21213
60.030.00-15692260.004.900.00-22360
56.200.00-2438265.005.650.00-17649
51.970.00-72695270.006.500.00-20571
47.080.00-1416275.007.550.00-66328
44.250.00-7753280.008.800.00-32896
41.100.00-10777285.0010.100.00-10354
37.610.00-317796290.0012.350.00-1465
34.700.00-2266295.0013.650.00-8854
31.500.00-882,336300.0015.250.00-9609
28.510.00-13650305.0018.600.00-8465
25.500.00-32951310.0020.100.00-3231
23.240.00-115475315.0023.050.00-2169
20.300.00-661,450320.0024.970.00-1104
18.400.00-19315325.0028.120.00-24
16.090.00-11630330.0030.750.00-2992
14.550.00-33316335.0036.110.00--1
12.400.00-37962340.0037.390.00-1132
11.180.00-10135345.0080.700.00-10
9.740.00-331,749350.0061.500.00--40
8.480.00-9103355.0050.600.00-55
7.200.00-53485360.0053.150.00--33
6.550.00-4366365.0058.600.00-55
5.600.00-27272370.0080.000.00-20
4.300.00-232492380.0081.120.00--41
3.200.00-5314390.0080.100.00-1942
2.490.00-969,694400.00100.520.00--1
2.000.00-1025410.00110.300.00-12
1.400.00-1163420.00120.870.00-11
1.260.00-2464430.00-----
1.040.00-35136440.00-----
0.840.00-1493450.00-----
0.700.00-1111460.00-----
0.570.00-140470.00-----
0.450.00-260480.00-----
0.360.00-106129490.00-----
0.340.00-72716500.00-----