AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.240.00-47185.000.010.00-227
128.60+7.10+5.84%117190.000.070.00-2150
118.400.00--7195.000.020.00-131
114.330.00-1673200.000.020.00-344
108.940.00-12205.000.010.00-1188
106.81+36.55+52.02%40210.000.030.00-126
101.53+3.15+3.20%89215.000.030.00-689
96.43+3.68+3.97%137220.000.010.00-674
92.02+3.94+4.47%413225.000.020.00-10744
72.370.00-1414227.500.010.00-11168
86.79+2.24+2.65%3427230.000.010.00-14346
84.29+3.34+4.13%153232.500.010.00-2132
81.43+7.40+10.00%74235.000.01-0.01-50.00%4956
78.69+12.19+18.33%-18237.500.010.00-3234
77.93+2.53+3.36%222240.000.010.00-21,486
73.91+22.95+45.04%22242.500.020.00-101230
73.48+5.93+8.78%1251245.000.030.00-41,309
65.050.00-1722247.500.030.00-1221,040
66.10+1.47+2.27%2054250.000.01-0.02-66.67%211,321
63.97+1.07+1.70%138252.500.040.00-211,362
63.08+4.25+7.22%1240255.000.01-0.02-66.67%2,2421,507
60.69+5.23+9.43%6242257.500.02-0.01-33.33%19680
57.58+3.58+6.63%114179260.000.02-0.02-50.00%552,419
54.70+4.60+9.18%43333262.500.01-0.05-83.33%1241,209
52.50+3.45+7.03%69119265.000.02-0.03-60.00%1651,503
49.82+4.44+9.78%64257267.500.04-0.03-42.86%31,093
47.27+2.09+4.63%59584270.000.02-0.05-71.43%1,8352,408
46.22+3.42+7.99%105363272.500.04-0.04-50.00%2871,676
43.55+3.30+8.20%149957275.000.03-0.05-62.50%3741,930
40.65+2.65+6.97%42410277.500.06-0.04-40.00%1,7361,008
38.81+3.71+10.57%4702,511280.000.05-0.06-54.55%1,4413,302
34.17+1.35+4.11%311,030282.500.07-0.07-50.00%1411,402
33.81+3.61+11.95%442,043285.000.09-0.07-43.75%1,2142,332
31.05+4.45+16.73%89754287.500.10-0.09-47.37%6392,051
28.90+3.55+14.00%3181,531290.000.12-0.10-45.45%2,8669,733
24.40+2.50+11.42%60600292.500.15-0.13-46.43%1,6294,641
23.85+4.50+23.26%2751,488295.000.18-0.17-48.57%4,0953,347
20.91+3.44+19.69%601,064297.500.24-0.22-47.83%2,12110,902
19.00+3.05+19.12%1,74518,047300.000.31-0.31-50.00%6,6597,860
16.55+3.00+22.14%4531,737302.500.40-0.44-52.38%2,8702,634
14.30+2.70+23.28%1,1562,470305.000.52-0.63-54.78%5,76610,329
12.00+2.50+26.32%1,3462,229307.500.78-0.83-51.55%7,9704,295
9.65+2.02+26.47%15,18212,715310.001.03-1.19-53.60%17,7427,946
7.70+1.70+28.33%10,1458,160312.501.53-1.52-49.84%11,4594,772
5.90+1.31+28.54%22,79918,474315.002.16-2.04-48.57%15,0965,980
4.31+0.87+25.29%20,7236,515317.503.10-2.60-45.61%5,6351,762
3.07+0.58+23.29%29,44313,602320.004.40-2.70-38.03%2,9381,465
2.15+0.36+20.11%7,5053,857322.505.95-3.02-33.67%628222
1.47+0.17+13.08%17,2387,549325.007.70-3.35-30.32%387293
1.00+0.06+6.38%7,0122,343327.509.72-3.61-27.08%59249
0.710.00-7,0955,123330.0011.95-4.85-28.87%149118
0.53-0.02-3.64%7,6952,393332.5019.370.00-14
0.40-0.03-6.98%4,0062,290335.0021.270.00-111
0.340.00-3,4931,030337.5020.90-4.65-18.20%32131
0.30+0.02+7.14%2,8362,888340.0023.65-4.25-15.23%4041
0.25+0.02+8.70%1,4991,238342.5026.35-2.00-7.05%3834
0.24+0.05+26.32%1,0152,944345.0027.50-3.60-11.58%9277
0.21+0.05+31.25%1,476384347.50-----
0.19+0.05+35.71%2,1437,931350.0033.89-2.96-8.03%7985
0.20+0.08+66.67%640987352.50-----
0.16+0.06+60.00%2,2802,133355.0038.54-1.31-3.29%44
0.15+0.06+66.67%1,141264357.50-----
0.16+0.08+100.00%5,4181,453360.0050.850.00--0
0.14+0.08+133.33%17,1212,852365.00-----
0.10+0.05+100.00%1,1911,228370.0057.500.00--2
0.09+0.06+200.00%1,088894375.0058.39-3.16-5.13%-2
0.06+0.04+200.00%2,3922,710380.0067.550.00-12