Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.07 | +15.22% | 2 | 89 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.83 | +0.04 | +5.06% | 2 | 2,234 | 2024-06-21 | 19.23 | 0.00 | - | 2 | 117 |
| 1.46 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.28 | +0.07 | +5.79% | 2 | 2,053 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 119 |
| 1.67 | 0.00 | - | 5 | 800 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 8 | 217 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 38 | 364 | 2024-10-18 | 12.20 | 0.00 | - | - | 46 |
| 4.85 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 5.55 | +0.25 | +4.72% | 5 | 534 | 2025-01-17 | 23.50 | 0.00 | - | 2 | 127 |
| 14.45 | 0.00 | - | 1 | 155 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.