Mail

Australia markets closed

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6665
-0.0005(-0.07%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
78.25
-0.41(-0.52%)
GOLD
2,417.90
-8.00(-0.33%)
Bitcoin AUD
105,277.92
-1,398.36(-1.31%)

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.72

-1.93

(-2.66%)

At close: 04:00PM EDT

70.95

+0.23

(+0.33%)

Pre-market:

05:29AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.50	0.01	0.00	-	-	0
-	-	-	-	-	59.00	0.02	0.00	-	15	0
-	-	-	-	-	60.00	0.04	0.00	-	1	0
-	-	-	-	-	61.00	0.02	0.00	-	2	0
-	-	-	-	-	62.00	0.02	0.00	-	15	0
-	-	-	-	-	63.00	0.06	0.00	-	14	0
-	-	-	-	-	64.00	0.11	0.00	-	100	0
-	-	-	-	-	65.00	0.08	0.00	-	1	0
-	-	-	-	-	66.00	0.19	0.00	-	14	0
6.44	0.00	-	1	0	67.00	0.21	0.00	-	19	0
4.75	0.00	-	3	0	68.00	0.48	0.00	-	46	0
-	-	-	-	-	69.00	0.54	0.00	-	504	0
-	-	-	-	-	70.00	0.92	0.00	-	243	0
1.22	0.00	-	244	0	71.00	1.35	0.00	-	580	0
0.69	0.00	-	185	0	72.00	2.01	0.00	-	119	0
0.30	0.00	-	53	0	73.00	2.68	0.00	-	45	0
0.30	0.00	-	57	0	74.00	3.90	0.00	-	4	0
0.19	0.00	-	692	0	75.00	5.21	0.00	-	13	0
0.12	0.00	-	7	0	76.00	5.58	0.00	-	2	0
0.14	0.00	-	21	0	77.00	3.88	0.00	-	2	0
0.06	0.00	-	3	0	78.00	2.89	0.00	-	8	0
0.04	0.00	-	6	0	79.00	4.55	0.00	-	1	0
0.05	0.00	-	4	0	80.00	9.16	0.00	-	1	0
0.05	0.00	-	11	0	81.00	-	-	-	-	-
0.11	0.00	-	9	0	82.00	-	-	-	-	-
0.28	0.00	-	9	0	83.00	6.55	0.00	-	1	0
0.01	0.00	-	10	0	84.00	-	-	-	-	-
0.04	0.00	-	1	0	85.00	9.89	0.00	-	1	0
0.06	0.00	-	4	0	86.00	10.81	0.00	-	1	0
0.04	0.00	-	14	0	87.00	-	-	-	-	-
0.04	0.00	-	8	0	88.00	-	-	-	-	-
0.01	0.00	-	18	0	89.00	-	-	-	-	-
0.04	0.00	-	5	0	90.00	-	-	-	-	-
0.06	0.00	-	14	0	91.00	-	-	-	-	-
0.02	0.00	-	18	0	92.00	-	-	-	-	-
0.01	0.00	-	1	0	93.00	-	-	-	-	-
0.01	0.00	-	50	0	97.00	-	-	-	-	-