Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 1 | 715 | 2024-05-17 | 9.40 | 0.00 | - | 1 | 29 |
| 0.12 | -0.05 | -29.41% | 1 | 201 | 2024-05-24 | 9.89 | 0.00 | - | 1 | 1 |
| 1.79 | 0.00 | - | 12 | 32 | 2024-05-31 | - | - | - | - | - |
| 2.24 | +0.12 | +5.66% | 13 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.56 | +0.31 | +13.78% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.97 | +0.36 | +13.79% | 23 | 1,695 | 2024-06-21 | 10.90 | -0.65 | -5.63% | 25 | 1,677 |
| 3.75 | +0.35 | +10.29% | 4 | 301 | 2024-07-19 | 10.95 | 0.00 | - | 1 | 340 |
| 4.40 | +0.35 | +8.64% | 12 | 190 | 2024-08-16 | 12.25 | 0.00 | - | 6 | 27 |
| 5.95 | +0.05 | +0.85% | 11 | 156 | 2024-09-20 | 14.37 | 0.00 | - | 5 | 315 |
| 6.75 | +0.55 | +8.87% | 4 | 217 | 2024-10-18 | 14.75 | 0.00 | - | 1 | 53 |
| 8.55 | 0.00 | - | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 754 | 2025-01-17 | 16.17 | 0.00 | - | 18 | 158 |
| 15.87 | 0.00 | - | 1 | 63 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.